旭富 (4119)-永豐金-屏東券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	89.50	89.70	-1	204	-0.49%
2024/06/21	0	0.00	4	90.20	90.30	-4	206	-1.94%
2024/06/05	1	93.00	0	0.00	92.90	1	220	0.45%
2024/05/23	1	92.00	0	0.00	91.30	1	235	0.42%
2024/05/17	0	0.00	0.1	93.70	93.90	-0.1	230	-0.05%
2024/03/28	0	0.00	1	88.80	88.30	-1	258	-0.39%
2024/03/21	1	87.70	0	0.00	87.70	1	274	0.36%
2024/03/20	1	87.50	0	0.00	87.60	1	278	0.36%
2024/03/13	1	87.70	0	0.00	87.90	1	285	0.35%
2024/03/11	0	0.00	1	89.20	89.10	-1	275	-0.36%
2024/03/06	0	0.00	5	91.04	90.90	-5	270	-1.85%
2024/03/05	0	0.00	9	91.16	90.90	-9	274	-3.28%
2024/03/04	0	0.00	1	90.70	90.90	-1	274	-0.36%
2024/02/19	0	0.00	1	91.60	91.50	-1	285	-0.35%
2024/02/05	0	91.10	0	0.00	91.10	0	291	0.00%
2024/02/02	2	90.80	0	0.00	90.80	2	290	0.69%
2024/02/01	5	92.30	0	0.00	92.30	5	299	1.67%
2024/01/31	0	0.00	1	95.20	95.10	-1	290	-0.34%
2024/01/09	0	0.00	1	97.30	97.30	-1	317	-0.32%
2024/01/08	0	0.00	1	99.10	99.10	-1	315	-0.32%
2023/12/27	0	0.00	0.3	97.60	97.10	-0.3	314	-0.09%
2023/12/25	0	0.00	1	96.20	96.30	-1	311	-0.32%
2023/12/19	2	96.35	0	0.00	96.70	2	303	0.66%
2023/12/18	0	0.00	0	97.50	97.50	0	302	-0.01%
2023/12/15	1	94.80	0	0.00	94.80	1	293	0.34%
2023/12/14	0.1	94.60	0	0.00	94.60	0.1	289	0.03%
2023/12/13	2	94.55	0	0.00	94.50	2	284	0.70%
2023/12/12	0	0.00	0.1	93.30	93.30	-0.1	279	-0.04%
2023/12/01	0	0.00	1	92.40	91.80	-1	271	-0.37%
2023/11/30	1	91.10	0	0.00	91.80	1	268	0.37%
2023/11/29	0	0.00	0.1	90.50	90.10	-0.1	263	-0.02%
2023/11/24	0.3	90.20	0	0.00	89.80	0.3	255	0.12%
2023/11/17	0.6	88.40	0	0.00	88.10	0.6	249	0.24%
2023/11/14	2	87.40	0	0.00	86.70	2	243	0.82%
2023/11/13	1	88.20	0	0.00	88.20	1	233	0.43%
2023/11/10	1.1	88.85	0	0.00	89.20	1.1	226	0.48%
2023/11/09	6.1	88.76	3	88.83	89.00	3.1	223	1.39%
2023/11/01	0	0.00	2	89.70	90.00	-2	201	-0.99%
2023/10/20	0	90.00	0	0.00	89.00	0	215	0.01%
2023/10/19	0.1	91.00	0	0.00	90.40	0.1	214	0.05%
2023/10/18	1	90.20	4	90.50	90.10	-3	222	-1.35%
2023/10/17	0	92.80	0	0.00	92.10	0	221	0.00%
2023/10/13	1	96.40	0	0.00	95.80	1	219	0.46%
2023/10/11	0.1	97.80	0	0.00	97.30	0.1	221	0.05%
2023/10/06	1	99.20	0	0.00	98.90	1	223	0.45%
2023/10/05	0	0.00	0	98.00	98.00	0	228	0.00%
2023/10/03	0.1	97.10	0	0.00	96.90	0.1	259	0.04%
2023/09/20	0.1	95.40	0	0.00	95.20	0.1	277	0.02%
2023/09/19	0.2	97.00	0	0.00	96.00	0.2	283	0.07%
2023/09/15	0	97.00	0	0.00	96.80	0	286	0.00%
2023/09/04	0.1	99.90	0	0.00	99.60	0.1	298	0.03%
2023/08/31	0.1	100.00	0	0.00	99.50	0.1	301	0.03%
2023/08/24	1	99.70	0	0.00	99.80	1	304	0.33%
2023/08/16	0.1	101.50	0	0.00	101.00	0.1	324	0.02%
2023/08/15	0	101.50	0	0.00	102.00	0	329	0.01%
2023/08/04	0.1	104.00	0	0.00	105.00	0.1	384	0.03%
2023/08/01	0.2	104.00	0	0.00	103.00	0.2	393	0.05%
2023/07/31	0	0.00	1	104.50	103.00	-1	397	-0.25%
2023/07/27	0.5	106.00	0	0.00	105.00	0.5	405	0.12%
2023/07/06	1	119.00	0	0.00	117.50	1	460	0.22%
2023/07/04	1	118.50	0	0.00	117.50	1	469	0.21%
2023/06/19	1	121.00	0	0.00	119.50	1	544	0.18%
2023/06/02	1	116.50	0	0.00	116.00	1	753	0.13%
2023/05/25	1	115.50	0	0.00	115.00	1	802	0.12%
2023/05/18	0	0.00	1	118.00	118.00	-1	892	-0.11%
2023/05/16	0	116.50	0	0.00	116.00	0	880	0.00%
2023/05/15	0.4	117.50	0	0.00	116.50	0.4	875	0.04%
2023/05/12	0.2	125.50	1	125.00	125.00	-0.8	856	-0.09%
2023/05/03	0	0.00	1	127.98	128.00	-1	857	-0.12%
2023/05/02	1	127.00	0	0.00	125.50	1	854	0.12%
2023/04/20	0.1	127.50	0	0.00	126.00	0.1	818	0.01%
2023/04/19	0	0.00	1	133.00	132.50	-1	796	-0.13%
2023/04/06	1	121.50	0	0.00	121.50	1	744	0.13%
2023/03/29	0	0.00	1	119.50	118.50	-1	704	-0.14%
2023/03/27	1	116.50	0	0.00	116.00	1	697	0.14%
2023/03/24	0	0.00	3	114.50	114.00	-3	692	-0.43%
2023/03/22	1	113.50	0	0.00	113.50	1	699	0.14%
2023/03/15	1	116.00	1	118.00	117.50	0	707	0.00%
2023/03/14	15	114.37	16	112.25	111.00	-1	663	-0.15%
2023/03/10	1	109.00	0	0.00	108.50	1	610	0.16%
2023/03/03	0	0.00	1	115.50	114.50	-1	622	-0.16%
2023/02/24	0.1	108.50	0	0.00	108.00	0.1	754	0.01%
2023/02/23	1	110.00	0	0.00	111.00	1	744	0.13%
2023/02/22	0.1	113.00	0	0.00	111.50	0.1	735	0.01%
2023/02/21	3	113.50	1	114.00	114.50	2	701	0.29%
2023/02/20	0	0.00	3	103.50	104.50	-3	648	-0.46%
2023/02/15	1	100.00	0	0.00	100.00	1	648	0.15%
2023/02/10	0	0.00	2.1	102.95	99.30	-2.1	658	-0.31%
2023/02/09	15	103.50	15	102.50	102.50	0	652	0.00%
2023/02/08	0	0.00	0.1	99.90	100.50	-0.1	640	-0.01%
2023/02/07	13	100.42	13	100.50	100.50	0	639	0.00%
2023/02/06	0	0.00	0	99.10	99.30	0	634	0.00%
2023/02/03	0	0.00	0.2	98.10	98.00	-0.2	629	-0.03%
2023/01/12	0	0.00	1	95.90	95.90	-1	612	-0.16%
2022/12/28	0	0.00	1	96.70	96.50	-1	624	-0.16%
2022/12/21	1	93.30	0	0.00	93.30	1	605	0.17%
2022/12/20	0	93.20	0	0.00	92.70	0	607	0.00%
2022/12/14	1	96.41	1	97.60	97.70	0	597	0.00%
2022/12/07	0	0.00	3	95.30	96.50	-3	600	-0.50%
2022/11/24	1.1	102.25	0	0.00	98.90	1.1	543	0.20%
2022/11/23	1	95.90	1	96.10	96.40	0	427	0.00%
2022/11/04	10	91.26	10	90.90	91.50	0	384	0.00%
2022/11/02	10	88.95	10	89.40	89.50	0	374	0.00%
2022/10/13	0	0.00	2	86.40	85.50	-2	348	-0.57%
2022/10/12	1	89.10	0	0.00	89.70	1	338	0.30%
2022/10/07	0	0.00	1	90.50	91.30	-1	335	-0.30%
2022/10/05	0	0.00	1	88.10	87.80	-1	328	-0.30%
2022/10/03	1	86.80	0	0.00	86.80	1	328	0.30%
2022/09/30	1	86.70	0	0.00	87.30	1	326	0.31%
2022/09/22	2	91.90	0	0.00	91.70	2	305	0.65%
2022/09/15	10	97.19	10	95.91	93.90	0	283	0.00%
2022/09/02	0	0.00	0.2	86.72	86.70	-0.2	181	-0.11%
2022/09/01	0	0.00	1	86.40	85.70	-1	178	-0.56%
2022/08/31	0	0.00	1	89.00	87.70	-1	171	-0.58%
2022/08/17	1	85.20	0	0.00	84.60	1	126	0.79%
2022/06/23	0	0.00	1	82.30	82.50	-1	149	-0.67%
2022/05/19	0	0.00	0.2	81.30	81.40	-0.2	231	-0.09%
2022/05/12	0	0.00	1	81.50	81.10	-1	261	-0.38%
2022/03/07	2	88.40	0	0.00	88.90	2	295	0.68%
2022/02/17	0	0.00	15	86.69	86.50	-15	230	-6.51%
2022/02/16	15	86.70	0	0.00	86.80	15	230	6.50%
2022/02/09	0	0.00	3	86.00	86.40	-3	225	-1.33%
2022/02/08	2	85.70	0	0.00	85.80	2	221	0.90%
2022/01/25	2	82.60	0	0.00	82.50	2	215	0.93%
2022/01/20	2	83.60	0	0.00	83.50	2	211	0.95%
2022/01/12	1	82.60	0	0.00	83.20	1	216	0.46%
2021/10/05	1	77.80	0	0.00	79.30	1	288	0.35%
2021/10/01	0.8	80.00	0	0.00	79.70	0.8	283	0.28%
2021/08/16	5	92.66	5	92.30	92.00	0	226	0.00%
2021/08/10	10	91.84	10	92.05	92.00	0	222	0.00%
2021/07/21	0	0.00	1	89.60	89.50	-1	296	-0.34%
2021/06/28	0	0.00	1	89.30	89.60	-1	411	-0.24%
2021/06/23	0	0.00	1	88.10	88.30	-1	425	-0.23%
2021/06/18	1	89.70	0	0.00	90.10	1	450	0.22%
2021/05/11	0	0.00	1	85.10	85.20	-1	574	-0.17%
2021/05/10	1	89.00	0	0.00	88.50	1	573	0.17%
2021/04/29	0	0.00	1	90.70	90.50	-1	605	-0.17%
2021/04/23	1	90.50	0	0.00	90.40	1	678	0.15%
2021/04/13	0	0.00	0.1	92.50	91.80	-0.1	974	-0.01%
2021/03/10	1	91.30	0	0.00	91.00	1	2,104	0.05%
2021/03/09	0	0.00	1	90.60	91.60	-1	2,144	-0.05%
2021/02/22	1	96.20	0	0.00	96.00	1	2,310	0.04%
2021/02/04	1	89.90	0	0.00	89.90	1	2,275	0.04%
2021/01/25	0	0.00	1	94.50	93.70	-1	2,255	-0.04%
2021/01/22	2	92.45	1	94.40	93.00	1	2,245	0.04%
2021/01/19	5	101.00	6	99.17	98.80	-1	2,190	-0.05%
2021/01/18	8	95.48	16	95.77	98.00	-8	2,172	-0.37%
2021/01/15	13	100.76	0	0.00	100.50	13	2,147	0.61%
2021/01/14	0	0.00	1	101.50	107.00	-1	2,090	-0.05%
2021/01/13	0	0.00	12	93.63	98.00	-12	2,013	-0.60%
2021/01/12	0	0.00	0.5	91.00	91.00	-0.5	1,940	-0.03%
2021/01/11	10	86.21	1	93.00	91.20	9	1,918	0.47%
2021/01/07	2	83.90	0	0.00	83.70	2	1,864	0.11%
2021/01/04	0	0.00	5	83.30	82.80	-5	1,811	-0.28%
2020/12/30	0	0.00	1	81.80	83.00	-1	1,734	-0.06%
2020/12/29	2.5	80.36	0	0.00	79.60	2.5	1,695	0.15%
2020/12/28	4	82.73	4	82.50	82.60	0	1,641	0.00%
2020/12/25	13	80.88	9	79.28	84.20	4	1,457	0.27%
2020/11/24	0	0.00	1	128.50	125.50	-1	691	-0.14%
2020/11/23	0	0.00	2	131.50	130.00	-2	667	-0.30%
2020/11/20	3	130.67	3	128.67	130.50	0	647	0.00%
2020/11/19	3	126.33	3	126.00	127.00	0	572	0.00%
2020/11/16	3	121.00	0	0.00	121.50	3	622	0.48%
2020/10/12	0	0.00	1	118.00	117.50	-1	1,089	-0.09%
2020/10/08	1	122.00	0	0.00	121.00	1	1,103	0.09%
2020/09/16	1	124.00	0	0.00	123.50	1	1,568	0.06%
2020/09/11	0	0.00	5	123.70	123.00	-5	1,704	-0.29%
2020/09/09	5	131.00	0	0.00	131.00	5	1,794	0.28%
2020/09/08	0	0.00	1	130.50	131.50	-1	1,862	-0.05%
2020/09/04	0	0.00	1	128.50	128.50	-1	1,863	-0.05%
2020/08/18	0	0.00	2	127.50	128.00	-2	2,187	-0.09%
2020/08/11	5	125.90	4	125.75	126.00	1	2,677	0.04%
2020/08/07	1	125.00	0	0.00	123.50	1	2,710	0.04%
2020/08/03	3	124.83	0	0.00	123.50	3	2,855	0.11%
2020/07/31	0	0.00	3	123.33	122.50	-3	2,909	-0.10%
2020/07/30	2	118.75	0.1	123.00	118.50	1.9	3,099	0.06%
2020/07/28	0	0.00	2	117.00	117.50	-2	3,251	-0.06%
2020/07/17	0	0.00	1	116.00	116.50	-1	3,380	-0.03%
2020/07/13	4	126.63	2	128.00	125.00	2	3,492	0.06%
2020/07/10	7	136.71	1	135.50	133.50	6	3,523	0.17%
2020/07/09	0	0.00	2	147.50	146.50	-2	3,446	-0.06%
2020/07/08	0	0.00	1	146.00	145.00	-1	3,547	-0.03%
2020/07/07	1	142.00	0	0.00	142.00	1	3,873	0.03%
2020/07/06	0	0.00	1	146.50	146.50	-1	3,930	-0.03%
2020/07/03	3	144.67	0	0.00	144.50	3	3,935	0.08%
2020/07/01	0	0.00	2	145.75	145.00	-2	4,026	-0.05%
2020/06/30	1	142.50	0	0.00	142.00	1	4,075	0.02%
2020/06/29	1	145.50	1	144.00	143.00	0	4,196	0.00%
2020/06/23	0	0.00	3	142.67	142.00	-3	4,479	-0.07%
2020/06/22	1	143.50	1	143.00	143.00	0	4,576	0.00%
2020/06/18	4	145.50	5	144.90	144.50	-1	4,681	-0.02%
2020/06/17	7	146.93	7	147.36	148.00	0	4,657	0.00%
2020/06/16	0	0.00	3	143.00	143.00	-3	4,585	-0.07%
2020/06/15	7	141.57	9	143.44	141.50	-2	4,601	-0.04%
2020/06/12	2	137.25	0	0.00	138.50	2	4,581	0.04%
2020/06/11	3	140.17	0	0.00	136.50	3	4,604	0.07%
2020/06/10	2	141.50	6	144.25	141.50	-4	4,628	-0.09%
2020/06/09	2	144.00	4	142.50	144.00	-2	4,653	-0.04%
2020/06/08	3	141.50	1	143.00	139.50	2	4,697	0.04%
2020/06/05	5	141.90	1	142.00	142.00	4	4,751	0.08%
2020/06/04	2	142.50	4	141.88	144.00	-2	4,889	-0.04%
2020/06/03	0	0.00	1	139.00	140.50	-1	5,046	-0.02%
2020/06/02	0	0.00	1	138.00	137.00	-1	5,147	-0.02%
2020/05/29	0	0.00	2	137.00	138.00	-2	5,197	-0.04%
2020/05/28	1	136.00	1	137.50	136.00	0	5,198	0.00%
2020/05/27	2	137.25	2	136.00	136.50	0	5,202	0.00%
2020/05/26	6	139.92	3	140.50	139.50	3	5,224	0.06%
2020/05/25	5	144.20	7	144.00	143.50	-2	5,160	-0.04%
2020/05/22	17	150.56	11	151.86	144.50	6	5,139	0.12%
2020/05/21	4	146.50	6	146.00	147.00	-2	4,958	-0.04%
2020/05/20	2	138.25	1	140.00	139.00	1	4,901	0.02%
2020/05/19	1	138.50	0	0.00	138.50	1	4,938	0.02%
2020/05/15	0	0.00	10	137.50	139.00	-10	4,898	-0.20%
2020/05/14	2	143.00	1	143.00	135.00	1	4,907	0.02%
2020/05/13	12	139.96	0	0.00	141.50	12	4,873	0.25%
2020/05/08	0	0.00	1	138.50	140.00	-1	4,961	-0.02%
2020/05/07	0	0.00	2	144.25	145.00	-2	5,001	-0.04%
2020/05/06	2	140.50	9	140.44	140.50	-7	4,951	-0.14%
2020/05/05	3	136.17	0	0.00	136.00	3	4,728	0.06%
2020/05/04	1	141.00	5	138.80	139.00	-4	4,683	-0.09%
2020/04/29	1	133.00	2	132.50	132.50	-1	4,533	-0.02%
2020/04/28	1	132.50	1	135.00	131.50	0	4,520	0.00%
2020/04/27	1	133.00	3	132.83	133.50	-2	4,496	-0.04%
2020/04/24	1	132.50	0	0.00	132.50	1	4,465	0.02%
2020/04/23	0	0.00	1	136.50	135.50	-1	4,425	-0.02%
2020/04/22	1	134.50	0	0.00	134.00	1	4,385	0.02%
2020/04/17	1	132.50	3	133.50	132.00	-2	4,244	-0.05%
2020/04/16	6	138.08	2	137.50	136.00	4	4,191	0.10%
2020/04/15	0	0.00	1	135.00	135.00	-1	4,140	-0.02%
2020/04/14	2	140.75	2	140.50	140.00	0	4,075	0.00%
2020/04/13	13	139.42	10	141.50	139.50	3	4,048	0.07%
2020/04/10	8	145.56	2	146.75	141.00	6	3,911	0.15%
2020/04/09	0	0.00	4	144.38	147.50	-4	3,572	-0.11%
2020/04/08	4	134.75	1	137.50	134.50	3	3,477	0.09%
2020/04/06	3	137.83	2	138.50	136.50	1	3,368	0.03%
2020/04/01	1	135.50	1	136.50	137.50	0	3,272	0.00%
2020/03/31	8	135.25	8	137.06	138.50	0	3,199	0.00%
2020/03/30	14	135.71	15	136.77	136.00	-1	3,064	-0.03%
2020/03/27	1	135.50	5	134.80	132.00	-4	2,885	-0.14%
2020/03/26	4	118.00	2	121.00	124.00	2	2,740	0.07%
2020/03/25	2	112.75	3	112.50	113.00	-1	2,620	-0.04%
2020/03/24	0	0.00	4	109.50	108.00	-4	2,542	-0.16%
2020/03/23	5	96.50	9	98.54	101.00	-4	2,445	-0.16%
2020/03/20	0	0.00	2	90.30	92.00	-2	2,402	-0.08%
2020/03/19	2	86.30	1	85.10	83.70	1	2,367	0.04%
2020/03/18	4	95.30	2	93.75	93.00	2	2,325	0.09%
2020/03/17	3	99.73	0	0.00	98.50	3	2,275	0.13%
2020/03/16	3	109.50	3	111.67	103.00	0	2,235	0.00%
2020/03/13	5	104.70	2	107.25	107.00	3	2,174	0.14%
2020/03/12	2	121.00	2	120.00	115.00	0	2,111	0.00%
2020/03/11	22	133.02	20	130.58	127.50	2	2,017	0.10%
2020/03/10	12	133.88	9	131.83	130.00	3	1,931	0.16%
2020/03/09	11	139.59	21	140.02	138.50	-10	1,766	-0.57%
2020/03/06	3	127.67	11	129.27	131.00	-8	1,556	-0.51%
2020/03/04	1	121.50	1	123.00	119.00	0	1,414	0.00%
2020/03/03	0	0.00	2	120.00	119.00	-2	1,377	-0.15%
2020/03/02	3	120.17	2	118.50	119.50	1	1,384	0.07%
2020/02/27	4	122.88	2	125.75	122.00	2	1,366	0.15%
2020/02/26	10	121.00	0	0.00	121.00	10	1,328	0.75%
2020/02/21	22	124.32	21	121.95	122.00	1	1,347	0.07%
2020/02/20	0	0.00	2	121.25	122.00	-2	1,232	-0.16%
2020/02/19	3	120.00	3	120.17	116.50	0	1,173	0.00%
2020/02/18	0	0.00	1	117.00	115.50	-1	1,089	-0.09%
2020/02/12	1	117.00	1	119.00	116.00	0	946	0.00%
2020/02/10	2	112.50	0	0.00	113.00	2	795	0.25%
2020/02/07	0	0.00	1	104.00	103.50	-1	699	-0.14%
2020/02/06	1	100.50	1	103.00	101.00	0	695	0.00%
2020/01/31	2	99.20	0	0.00	98.30	2	834	0.24%
2020/01/30	1	99.00	0	0.00	99.20	1	874	0.11%
2020/01/17	2	104.00	0	0.00	104.00	2	890	0.22%
2020/01/10	1	103.00	0	0.00	104.00	1	1,172	0.09%
2020/01/06	1	105.00	0	0.00	104.50	1	1,200	0.08%
2019/12/20	0	0.00	2	107.00	107.50	-2	1,284	-0.16%
2019/12/17	1	108.00	0	0.00	107.50	1	1,379	0.07%
2019/12/10	1	108.00	0	0.00	108.50	1	1,463	0.07%
2019/11/28	1	112.00	0	0.00	112.00	1	1,516	0.07%
2019/11/12	5	107.00	0	0.00	106.50	5	1,581	0.32%
2019/11/01	0	0.00	2	111.00	111.50	-2	1,580	-0.13%
2019/10/31	0	0.00	1	112.00	111.50	-1	1,578	-0.06%
2019/10/29	2	109.00	0	0.00	108.50	2	1,446	0.14%
2019/10/25	0	0.00	1	107.50	106.00	-1	1,448	-0.07%
2019/10/24	1	108.50	1	107.00	108.50	0	1,434	0.00%
2019/10/23	1	108.00	0	0.00	106.50	1	1,437	0.07%
2019/10/21	0	0.00	6	110.58	110.50	-6	1,302	-0.46%
2019/10/15	1	104.00	0	0.00	104.50	1	1,326	0.08%
2019/10/09	1	103.50	0	0.00	102.50	1	1,335	0.07%
2019/10/02	0	0.00	2	102.00	103.00	-2	1,515	-0.13%
2019/08/06	0	0.00	2	91.70	94.90	-2	1,835	-0.11%
2019/07/31	2	97.10	0	0.00	96.00	2	1,956	0.10%
2019/07/30	0	0.00	1	96.30	95.50	-1	1,951	-0.05%
2019/07/24	1	104.00	0	0.00	103.50	1	2,013	0.05%
2019/07/18	0	0.00	1	104.50	104.00	-1	2,029	-0.05%
2019/07/17	0	0.00	4	105.00	105.50	-4	2,020	-0.20%
2019/07/15	0	0.00	2	107.00	106.50	-2	2,040	-0.10%
2019/07/09	0	0.00	0.1	107.50	108.00	-0.1	1,944	0.00%
2019/07/05	6	101.25	0	0.00	101.50	6	1,888	0.32%
2019/06/25	0	0.00	1	96.00	95.30	-1	1,948	-0.05%
2019/06/19	1	93.80	0	0.00	93.70	1	2,058	0.05%
2019/05/31	5	90.50	0	0.00	90.40	5	2,729	0.18%
2019/05/21	0	0.00	0.2	99.10	99.10	-0.2	2,621	-0.01%
2019/05/16	0	0.00	7	99.60	100.50	-7	2,492	-0.28%
2019/05/15	1	97.80	1	98.90	97.30	0	2,421	0.00%
2019/05/13	1	95.70	1	95.60	97.30	0	2,374	0.00%
2019/05/07	1	92.90	0	0.00	93.10	1	2,229	0.04%
2019/05/03	1	94.50	2	95.10	94.80	-1	2,211	-0.05%
2019/05/02	2	95.95	0	0.00	94.90	2	2,187	0.09%
2019/04/30	7	92.29	0	0.00	94.20	7	2,144	0.33%
2019/04/03	1	92.00	1	90.70	90.80	0	1,998	0.00%
2019/04/01	0	0.00	1	94.10	94.70	-1	1,928	-0.05%
2019/03/29	2	93.65	1	94.60	93.30	1	1,901	0.05%
2019/03/27	2	99.80	0	0.00	98.20	2	1,841	0.11%
2019/03/26	3	100.67	3	100.50	103.50	0	1,795	0.00%
2019/03/25	6	95.00	6	94.80	95.20	0	1,702	0.00%
2019/03/21	1	94.00	1	94.60	94.20	0	1,665	0.00%
2019/03/14	0.2	95.70	0	0.00	95.70	0.2	1,552	0.01%
2019/03/11	3	91.70	3	91.73	91.30	0	1,394	0.00%
2019/03/08	13	89.38	16	88.35	89.40	-3	1,302	-0.23%
2019/03/07	9	83.96	6	84.50	84.80	3	1,162	0.26%
2019/01/09	0	0.00	8	78.40	77.80	-8	942	-0.85%
2019/01/04	8	75.84	2	72.10	76.50	6	854	0.70%
2019/01/03	2	71.70	2	71.40	71.40	0	804	0.00%
2018/12/28	1	70.40	0	0.00	70.70	1	828	0.12%
2018/12/26	1	70.40	2	70.10	69.80	-1	881	-0.11%
2018/12/14	1	72.50	0	0.00	72.00	1	1,214	0.08%
2018/12/13	0	0.00	3	73.50	73.20	-3	1,231	-0.24%
2018/12/10	1	71.90	4	73.13	73.60	-3	1,314	-0.23%
2018/12/06	2	70.60	0	0.00	69.60	2	1,426	0.14%
2018/12/05	0	0.00	1	71.60	71.70	-1	1,560	-0.06%
2018/12/04	2	71.20	1	72.00	71.20	1	1,638	0.06%
2018/12/03	1	71.50	0	0.00	71.60	1	1,703	0.06%
2018/11/30	0	0.00	2	70.35	70.90	-2	1,737	-0.12%
2018/11/29	2	68.50	0	0.00	68.50	2	1,798	0.11%
2018/11/23	0.1	68.50	0	0.00	68.00	0.1	1,889	0.01%
2018/11/07	1	68.70	0	0.00	68.90	1	1,956	0.05%
2018/11/02	0	0.00	1	71.80	71.80	-1	1,946	-0.05%
2018/10/08	4	82.18	0	0.00	81.50	4	1,899	0.21%
2018/10/05	23	81.12	27	81.33	83.40	-4	1,915	-0.21%
2018/10/04	2	83.70	0	0.00	82.50	2	1,886	0.11%
2018/10/03	2	85.00	4	82.98	85.00	-2	1,874	-0.11%
2018/09/21	1	88.10	0	0.00	88.30	1	1,640	0.06%
2018/09/18	3	87.80	0	0.00	86.00	3	1,533	0.20%
2018/09/17	11	87.64	11	87.23	86.30	0	1,497	0.00%
2018/09/14	2	88.80	0	0.00	88.80	2	1,469	0.14%
2018/09/13	0	0.00	2	87.50	89.00	-2	1,436	-0.14%
2018/09/12	0	0.00	1	88.20	86.30	-1	1,386	-0.07%
2018/09/11	15	85.72	17	86.99	87.60	-2	1,288	-0.16%
2018/09/10	0	0.00	3	80.67	83.30	-3	1,132	-0.26%
2018/09/04	2	76.25	1	75.30	77.70	1	836	0.12%
2018/09/03	2	73.30	10	72.70	73.20	-8	755	-1.06%
2018/08/30	2	71.00	2	71.20	71.20	0	730	0.00%
2018/08/28	5	71.30	0	0.00	71.30	5	726	0.69%
2018/08/23	5	71.20	0	0.00	71.30	5	725	0.69%
2018/08/22	1	71.60	6	72.15	71.30	-5	723	-0.69%
2018/08/21	10	71.05	5	72.10	71.60	5	714	0.70%
2018/08/14	0	0.00	3	71.23	71.90	-3	602	-0.50%
2018/08/13	2	68.60	1	67.80	69.10	1	581	0.17%
2018/08/09	1	71.50	0	0.00	71.50	1	557	0.18%
2018/07/16	2	70.50	2	71.20	71.30	0	386	0.00%
2018/07/13	3	68.77	1	69.50	69.90	2	348	0.57%
2018/07/11	0	0.00	2	67.50	67.80	-2	310	-0.64%
2018/06/13	2	65.95	0	0.00	65.10	2	367	0.54%
2018/05/23	0	0.00	1	63.50	64.20	-1	349	-0.29%
2018/05/02	0	0.00	1	61.50	61.10	-1	333	-0.30%
2018/04/30	1	61.90	0	0.00	61.70	1	336	0.30%
2018/04/26	0	0.00	1	62.80	61.80	-1	340	-0.29%
2018/04/17	1	61.40	0	0.00	61.30	1	335	0.30%
2018/04/11	1	63.80	0	0.00	64.20	1	337	0.30%
2018/04/09	0	0.00	2	67.95	67.70	-2	316	-0.63%
2018/03/26	1	67.50	0	0.00	67.00	1	242	0.41%
2018/03/23	1	64.20	1	63.70	63.80	0	194	0.00%
2018/01/29	0	0.00	15	60.55	60.70	-15	144	-10.40%
2018/01/26	0	0.00	15	59.23	59.80	-15	141	-10.60%
2018/01/25	0	0.00	10	59.20	59.40	-10	140	-7.12%