信立 (4303)-永豐金-屏東券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
64.8
漲跌
▲3.0
漲幅
+4.85%
成交量
25,904張
產業
上櫃塑膠
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	6	65.45	6	64.52	64.80	0	16,699	0.00%
2025/04/10	0	0.00	1	61.80	61.80	-1	16,738	-0.01%
2025/04/09	4	59.68	3	59.83	56.20	1	16,912	0.01%
2025/04/08	4	62.85	2	63.60	62.40	2	16,919	0.01%
2025/04/07	0.1	69.30	0	0.00	69.30	0.1	17,124	0.00%
2025/04/02	39	79.51	128	80.97	76.90	-89	17,194	-0.52%	大賣/
2025/04/01	5	85.42	144	85.14	82.70	-139	16,638	-0.84%	大賣/鉅額交易
2025/03/31	17	85.94	9.1	83.59	81.00	7.9	15,886	0.05%
2025/03/28	15.1	85.73	27	87.49	88.80	-11.9	15,406	-0.08%
2025/03/27	14	87.26	7	87.49	86.70	7	14,908	0.05%
2025/03/26	43	91.08	17	89.37	89.90	26	14,624	0.18%
2025/03/25	257	90.42	27	90.83	92.40	230	14,037	1.64%	大買/鉅額交易
2025/03/24	5	89.46	2	89.20	84.00	3	13,516	0.02%
2025/03/21	19	93.75	18	92.31	91.00	1	13,184	0.01%
2025/03/20	19	86.35	22	87.61	90.50	-3	12,650	-0.02%
2025/03/19	74	87.33	83	83.45	82.30	-9	12,335	-0.07%
2025/03/18	21	79.24	19	79.54	81.90	2	11,767	0.02%
2025/03/17	20	72.11	28	71.26	74.50	-8	11,402	-0.07%
2025/03/14	18	68.83	16.1	68.78	69.80	2	10,880	0.02%
2025/03/13	14	69.24	10	68.60	67.00	4	10,614	0.04%
2025/03/12	25	70.20	31	69.91	69.30	-6	10,406	-0.06%
2025/03/11	14	68.82	32	67.62	68.00	-18	10,324	-0.17%
2025/03/10	14	64.79	7	65.30	65.70	7	9,973	0.07%
2025/03/07	1	64.00	1	65.80	64.40	0	10,583	0.00%
2025/03/06	13	63.91	14	63.43	65.10	-1	10,673	-0.01%
2025/03/05	0.1	61.02	8	62.18	62.10	-7.9	10,655	-0.07%
2025/03/04	14	60.11	4	60.15	60.10	10	10,606	0.09%
2025/03/03	20	61.92	270	60.51	60.30	-250	10,536	-2.37%	大賣/鉅額交易
2025/02/27	4	62.27	6	62.82	62.30	-2	10,225	-0.02%
2025/02/26	17	61.84	1	61.20	61.20	16	10,151	0.16%
2025/02/25	15	65.56	12	63.52	61.80	3	10,076	0.03%
2025/02/24	284	67.82	17	67.99	68.60	267	9,581	2.79%	大買/鉅額交易
2025/02/21	14	62.45	16	63.59	66.30	-2	8,930	-0.02%
2025/02/20	5	60.80	5	60.70	60.30	0	8,535	0.00%
2025/02/19	21	59.44	33	58.81	59.20	-12	8,267	-0.15%
2025/02/18	13	57.65	16	58.79	59.10	-3	7,929	-0.04%
2025/02/17	1	56.10	12	54.67	56.70	-11	7,452	-0.15%
2025/02/14	34	53.24	30.3	53.48	53.90	3.7	7,015	0.05%
2025/02/13	3	50.60	8	50.72	50.60	-5	6,821	-0.07%
2025/02/11	6	49.60	0	0.00	49.20	6	7,332	0.08%
2025/02/05	0	0.00	1	49.25	49.05	-1	7,366	-0.01%
2025/02/04	1	48.85	0	0.00	48.95	1	7,441	0.01%
2025/01/21	1	48.70	0	0.00	48.40	1	7,478	0.01%
2025/01/20	3	49.78	3	50.40	48.75	0	7,528	0.00%
2025/01/13	3	49.40	1	49.00	48.20	2	7,735	0.03%
2025/01/10	1	48.80	1	48.65	48.95	0	7,818	0.00%
2025/01/08	1	49.50	2	49.53	49.50	-1	7,810	-0.01%
2025/01/06	3	50.08	1	49.55	49.65	2	7,943	0.03%
2025/01/03	7.3	51.91	7	54.66	50.90	0.3	7,900	0.00%
2025/01/02	35	53.03	55	53.06	52.10	-20	7,479	-0.27%
2024/12/31	4	52.70	0	0.00	52.10	4	7,331	0.05%
2024/12/30	115	52.09	98.1	52.37	51.60	17	7,236	0.23%	大買/
2024/12/27	1.1	48.85	4	48.49	49.95	-3	7,036	-0.04%
2024/12/25	2	48.20	1	48.30	48.10	1	6,979	0.01%
2024/12/24	4	48.46	2	48.50	48.35	2	6,969	0.03%
2024/12/18	2	49.55	0	0.00	49.60	2	6,995	0.03%
2024/12/17	1	50.80	4	50.29	50.20	-3	6,946	-0.04%
2024/12/16	1	48.45	2	48.43	48.45	-1	6,907	-0.01%
2024/12/11	3	49.50	0	0.00	48.20	3	6,893	0.04%
2024/12/10	6	50.45	1	50.60	49.60	5	6,808	0.07%
2024/12/06	12	52.25	4	52.35	52.30	8	6,702	0.12%
2024/12/05	10	55.74	17.5	55.77	53.70	-7.5	6,629	-0.11%
2024/12/04	11	53.98	1.4	52.95	53.00	9.6	6,369	0.15%
2024/12/03	40.1	55.75	38	55.63	52.40	2.1	6,458	0.03%
2024/12/02	20	53.80	23.3	54.43	55.80	-3.3	5,837	-0.06%
2024/11/29	0	0.00	36	50.60	50.80	-36	5,552	-0.65%
2024/11/28	4	47.71	5	48.84	48.70	-1	5,536	-0.02%
2024/11/27	33	48.45	0	0.00	47.80	33	5,750	0.57%
2024/11/26	1	50.60	2	51.35	49.70	-1	6,023	-0.02%
2024/11/25	10	51.76	12	51.74	51.50	-2	6,141	-0.03%
2024/11/22	1	49.80	33	49.92	49.80	-32	6,035	-0.53%
2024/11/21	2	48.05	0	0.00	47.95	2	6,020	0.03%
2024/11/20	2	48.18	2	48.60	48.50	0	6,106	0.00%
2024/11/19	0	0.00	1	48.80	48.50	-1	6,103	-0.02%
2024/11/13	0	0.00	1	47.50	47.25	-1	6,186	-0.02%
2024/11/12	36	47.93	3	48.80	47.15	33	6,210	0.53%
2024/11/11	20.2	52.77	27	53.14	52.30	-6.8	5,987	-0.11%
2024/11/08	1	50.80	64.4	49.59	50.70	-63.4	5,837	-1.09%
2024/11/07	0.1	48.00	0	0.00	47.80	0.1	5,679	0.00%
2024/11/06	2	47.70	2	47.40	48.30	0	5,694	0.00%
2024/11/04	1	48.05	0	0.00	47.70	1	5,852	0.02%
2024/11/01	9	49.28	15	49.24	48.70	-6	5,901	-0.10%
2024/10/28	32	47.70	5	47.13	47.40	27	6,274	0.43%
2024/10/25	34.4	48.26	0	0.00	48.25	34.4	6,265	0.55%
2024/10/24	15	50.07	12	50.53	49.45	3	6,288	0.05%
2024/10/23	5.4	48.79	34	49.48	48.95	-28.7	6,229	-0.46%
2024/10/22	0	0.00	1	48.35	48.15	-1	6,268	-0.02%
2024/10/21	1	47.95	0	0.00	47.65	1	6,416	0.02%
2024/10/18	31	48.20	1.5	49.10	48.65	29.5	6,806	0.43%
2024/10/17	15	49.38	40	50.00	48.85	-25	7,199	-0.35%
2024/10/14	6	47.97	1	48.20	47.35	5	7,120	0.07%
2024/10/09	0.1	48.65	0	0.00	48.10	0.1	7,060	0.00%
2024/10/08	0	0.00	5	48.16	47.75	-5	7,038	-0.07%
2024/10/07	0.1	48.85	0	0.00	48.90	0.1	7,017	0.00%
2024/10/04	0	0.00	1	49.25	48.60	-1	6,983	-0.01%
2024/10/01	2	48.50	2	46.73	48.60	0	6,886	0.00%
2024/09/30	16	45.34	0.1	45.20	44.90	16	6,763	0.24%
2024/09/25	1	46.90	1	47.75	46.45	0	6,790	0.00%
2024/09/24	1	46.70	0	0.00	46.55	1	6,776	0.01%
2024/09/23	1.5	46.86	1	47.40	47.15	0.5	6,750	0.01%
2024/09/20	21.1	47.17	32	47.26	47.30	-11	6,754	-0.16%
2024/09/19	12	47.94	2	48.08	47.45	10	6,690	0.15%
2024/09/18	1	46.50	11	46.12	46.50	-10	6,636	-0.15%
2024/09/13	0	0.00	2	46.05	44.20	-2	6,606	-0.03%
2024/09/11	10	44.00	0	0.00	43.85	10	6,583	0.15%
2024/09/09	3	45.08	1	45.95	45.50	2	6,587	0.03%
2024/09/06	1	46.40	2	46.55	46.40	-1	6,570	-0.02%
2024/09/05	3	47.07	0	0.00	46.20	3	6,562	0.05%
2024/09/04	6	51.98	1	52.20	47.90	5	6,530	0.08%
2024/09/03	6.2	52.25	6	52.97	53.20	0.2	6,261	0.00%
2024/09/02	12	50.72	5	51.64	50.20	7	6,059	0.12%
2024/08/30	26	54.15	41	54.40	53.20	-15	5,967	-0.25%
2024/08/29	2	51.30	4	51.53	52.70	-2	5,730	-0.03%
2024/08/28	9	51.27	9.1	51.00	51.50	-0.1	5,464	0.00%
2024/08/27	10	49.64	23	48.36	49.20	-13	5,165	-0.25%
2024/08/26	6	46.73	1	46.60	46.05	5	5,018	0.10%
2024/08/23	4	46.83	6	47.17	47.75	-2	5,045	-0.04%
2024/08/22	2	46.90	10	46.20	46.45	-8	5,090	-0.16%
2024/08/21	6	45.30	4	45.55	45.20	2	4,969	0.04%
2024/08/20	6	46.48	10	45.85	46.10	-4	4,927	-0.08%
2024/08/19	1	42.85	0	0.00	42.70	1	4,822	0.02%
2024/08/16	0	0.00	1	43.70	43.25	-1	4,827	-0.02%
2024/08/15	2	43.18	0	0.00	43.05	2	4,789	0.04%
2024/08/14	4	43.99	2	45.95	43.25	2	4,764	0.04%
2024/08/13	1.1	45.09	1	45.50	45.50	0.1	4,708	0.00%
2024/08/12	1	46.30	12	47.30	46.15	-11	4,675	-0.24%
2024/08/09	0	0.00	5	45.31	45.95	-5	4,505	-0.11%
2024/08/08	4	42.00	1	42.50	41.80	3	4,450	0.07%
2024/08/07	7	42.49	8	42.90	43.30	-1	4,521	-0.02%
2024/08/06	7	42.14	3	41.38	41.00	4	4,524	0.09%
2024/08/05	4	45.03	3	45.43	44.80	1	4,551	0.02%
2024/08/02	5	50.88	1	51.20	49.75	4	4,614	0.09%
2024/08/01	5	50.50	11	50.81	51.90	-6	4,671	-0.13%
2024/07/31	5	48.32	6	47.86	48.35	-1	5,094	-0.02%
2024/07/30	5	46.06	0	0.00	46.45	5	5,039	0.10%
2024/07/29	3	47.53	1	49.40	46.00	2	5,053	0.04%
2024/07/26	4	46.71	5	47.14	48.25	-1	5,138	-0.02%
2024/07/23	7	47.58	21	47.48	46.90	-14	5,266	-0.27%
2024/07/22	23	47.53	8	48.90	45.95	15	5,282	0.28%
2024/07/19	9	49.82	12	50.23	49.75	-3	5,442	-0.06%
2024/07/18	16	48.42	19	48.71	49.75	-3	5,166	-0.06%
2024/07/17	0	0.00	1	45.10	45.25	-1	4,815	-0.02%
2024/07/16	3	44.45	6	44.79	44.60	-3	4,883	-0.06%
2024/07/15	0	0.00	0.1	43.94	43.70	-0.1	4,930	0.00%
2024/07/12	4	43.78	0	0.00	43.55	4	5,037	0.08%
2024/07/11	8	44.79	11	46.34	44.05	-3	5,085	-0.06%
2024/07/10	1	43.30	3	43.68	43.55	-2	5,092	-0.04%
2024/07/09	1	42.80	0	0.00	42.15	1	5,119	0.02%
2024/07/08	0	0.00	1	43.90	43.05	-1	5,175	-0.02%
2024/07/05	2	43.60	0	0.00	43.55	2	5,332	0.04%
2024/07/04	1	44.25	0	0.00	43.75	1	5,439	0.02%
2024/07/03	0	0.00	5	44.23	44.45	-5	5,577	-0.09%
2024/07/02	1	42.65	0	0.00	42.60	1	5,780	0.02%
2024/07/01	2	43.50	1	43.90	43.25	1	5,984	0.02%
2024/06/26	2	44.15	2	44.70	44.15	0	6,903	0.00%
2024/06/24	2	44.23	3	44.80	43.85	-1	7,406	-0.01%
2024/06/21	1	43.75	1	44.25	43.60	0	7,462	0.00%
2024/06/20	0	0.00	3	44.10	43.85	-3	7,544	-0.04%
2024/06/19	4	44.23	0	0.00	43.90	4	7,720	0.05%
2024/06/18	1	44.25	3	44.70	44.85	-2	7,975	-0.03%
2024/06/17	1	44.35	0	0.00	44.00	1	7,975	0.01%
2024/06/14	3	45.05	7	45.89	44.70	-4	7,956	-0.05%
2024/06/13	6	44.60	3	44.80	44.65	3	7,940	0.04%
2024/06/12	10	45.78	3	45.85	45.10	7	7,927	0.09%
2024/06/11	2	47.10	3	47.68	47.55	-1	7,939	-0.01%
2024/06/07	1	45.20	13	46.27	46.85	-12	7,843	-0.15%
2024/06/06	7	42.80	2	43.05	42.60	5	7,748	0.06%
2024/06/05	5	44.42	0	0.00	43.70	5	7,733	0.06%
2024/06/04	6	46.29	2	45.80	45.35	4	7,688	0.05%
2024/06/03	1	48.05	0	0.00	47.75	1	7,651	0.01%
2024/05/31	2	48.55	5	48.67	48.25	-3	7,676	-0.04%
2024/05/30	2	49.60	1	50.70	49.05	1	7,689	0.01%
2024/05/29	9	50.56	4	51.28	49.80	5	7,734	0.06%
2024/05/28	4	51.28	7	51.49	51.50	-3	8,029	-0.04%
2024/05/27	0	0.00	2	49.65	49.90	-2	8,154	-0.02%
2024/05/23	1	48.85	0	0.00	48.30	1	8,571	0.01%
2024/05/22	1	49.55	5	49.42	49.60	-4	8,677	-0.05%
2024/05/20	2.1	48.20	0	0.00	48.10	2.1	8,749	0.02%
2024/05/17	1	48.60	3	48.70	48.35	-2	8,931	-0.02%
2024/05/16	2	48.20	1	48.40	48.15	1	9,059	0.01%
2024/05/15	1	48.40	0	0.00	48.40	1	9,119	0.01%
2024/05/14	3	47.50	3	48.62	48.60	0	9,176	0.00%
2024/05/13	6	49.55	0	0.00	47.90	6	9,237	0.06%
2024/05/10	6	51.02	2	51.65	49.90	4	9,240	0.04%
2024/05/09	9	52.26	2	51.90	51.30	7	9,203	0.08%
2024/05/08	22	54.61	12	55.04	54.40	10	9,147	0.11%
2024/05/07	17	55.28	10	55.49	54.10	7	9,028	0.08%
2024/05/06	24	60.54	4	63.05	58.20	20	8,723	0.23%
2024/04/30	1	51.40	0	0.00	53.50	1	8,006	0.01%
2024/04/29	2	51.20	0	0.00	52.60	2	7,832	0.03%
2024/04/26	4	49.91	1	49.65	50.00	3	7,653	0.04%
2024/04/25	1	50.20	2	48.90	50.20	-1	7,524	-0.01%
2024/04/24	0	46.20	2	48.15	48.95	-2	7,167	-0.03%
2024/04/23	0	0.00	2	44.00	44.50	-2	7,008	-0.03%
2024/04/22	2	45.00	0	0.00	42.00	2	6,918	0.03%
2024/04/19	0	0.00	2.2	42.10	42.50	-2.2	6,812	-0.03%
2024/04/18	0	0.00	4	45.19	44.00	-4	6,715	-0.06%