興采 (4433)-永豐金-屏東券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.25
漲跌
▲0.05
漲幅
+0.17%
成交量
50張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	34.50	34.60	-1	281	-0.35%
2023/02/24	3	40.53	2	41.40	38.05	1	183	0.54%
2022/09/16	1	33.55	1	32.20	31.95	0	111	0.00%
2022/06/01	0	0.00	1	37.35	36.30	-1	304	-0.33%
2022/05/31	1	37.05	0	0.00	37.00	1	276	0.36%
2022/05/09	0	0.00	1	31.35	33.85	-1	81	-1.23%
2022/05/06	1	31.10	0	0.00	31.10	1	50	1.99%
2022/01/12	0	30.60	0	0.00	31.45	0	37	0.03%
2022/01/10	0	31.00	0	0.00	30.85	0	37	0.01%
2022/01/05	0.4	30.80	0	0.00	30.80	0.4	37	0.96%
2021/12/13	0.1	31.15	0	0.00	31.15	0.1	35	0.26%
2021/11/17	0	0.00	2	31.55	31.90	-2	68	-2.92%
2021/11/16	0	0.00	16	31.73	31.60	-16	69	-23.16%
2021/11/10	2	32.30	0	0.00	32.35	2	69	2.88%
2021/11/09	5	32.14	0	0.00	32.35	5	69	7.15%
2021/11/08	6	32.73	0	0.00	32.60	6	71	8.44%
2021/11/05	5	32.75	0	0.00	32.70	5	71	7.03%
2021/10/28	0	0.00	16	32.81	32.50	-16	71	-22.39%
2021/10/22	1	31.90	0	0.00	31.95	1	67	1.49%
2021/10/21	1	31.95	0	0.00	31.95	1	68	1.47%
2021/10/20	4	31.98	0	0.00	32.00	4	68	5.84%
2021/10/18	10	31.98	0	0.00	31.85	10	70	14.23%
2021/08/18	2	31.05	2	31.60	31.80	0	100	0.00%
2021/05/19	0	0.00	10	33.34	33.80	-10	244	-4.09%
2021/05/17	7	32.27	0	0.00	31.35	7	244	2.86%
2021/05/14	3	34.50	0	0.00	33.60	3	242	1.24%
2021/05/10	4	36.85	0	0.00	37.10	4	230	1.73%
2021/04/19	0	0.00	20	40.50	40.55	-20	221	-9.04%
2021/04/16	2	40.10	0	0.00	40.15	2	221	0.90%
2021/04/15	10	40.05	0	0.00	40.15	10	221	4.52%
2021/04/14	0	0.00	40	40.00	40.10	-40	222	-18.02%
2021/04/13	0	0.00	10	41.09	40.50	-10	222	-4.48%
2021/04/12	0	0.00	40	41.42	41.30	-40	220	-18.13%
2021/04/08	0	0.00	40	40.24	40.40	-40	216	-18.48%
2021/04/06	3	40.00	0	0.00	40.05	3	214	1.40%
2021/04/01	3	40.08	0	0.00	40.20	3	216	1.38%
2021/03/31	11	40.30	0	0.00	40.35	11	216	5.08%
2021/03/30	9	40.50	0	0.00	40.40	9	216	4.15%
2021/03/24	0	0.00	36	40.02	40.10	-36	217	-16.53%
2021/03/23	0	0.00	105	40.38	40.25	-105	215	-48.69%	大賣/鉅額交易
2021/03/22	11	40.46	0	0.00	40.35	11	212	5.17%
2021/03/19	40	40.86	0	0.00	40.80	40	211	18.90%
2021/03/18	0	0.00	61	41.44	41.35	-61	207	-29.33%
2021/03/17	14	41.34	7	41.60	41.40	7	208	3.36%
2021/03/16	0	0.00	6	45.60	45.60	-6	180	-3.32%
2021/03/15	0	0.00	11	45.94	45.25	-11	179	-6.12%
2021/03/12	0	0.00	15	44.54	45.00	-15	172	-8.67%
2021/03/09	0	0.00	18	43.98	43.75	-18	164	-10.92%
2021/03/08	0	0.00	9	42.83	43.30	-9	157	-5.70%
2021/03/04	0	0.00	1	41.95	42.05	-1	159	-0.63%
2021/03/03	0	0.00	27	41.66	41.95	-27	161	-16.74%
2021/03/02	0	0.00	15	41.87	41.55	-15	164	-9.14%
2021/02/26	6	41.74	6	42.03	41.70	0	165	0.00%
2021/02/25	3	41.90	0	0.00	41.65	3	167	1.79%
2021/02/24	7	42.04	0	0.00	41.65	7	170	4.10%
2021/02/23	0	0.00	7	41.70	41.75	-7	170	-4.11%
2021/02/22	4	41.41	0	0.00	41.45	4	171	2.33%
2021/02/18	9	39.93	0	0.00	40.15	9	176	5.09%
2021/02/17	14	40.57	2	39.80	39.85	12	184	6.50%
2021/02/04	3	40.62	0	0.00	40.55	3	192	1.56%
2021/01/29	0	0.00	5	40.62	40.50	-5	215	-2.32%
2021/01/28	2	41.00	0	0.00	40.85	2	214	0.93%
2021/01/26	2	41.45	0	0.00	41.30	2	215	0.93%
2021/01/25	8	41.91	0	0.00	41.70	8	218	3.66%
2021/01/22	5	41.39	6	40.60	40.60	-1	218	-0.46%
2021/01/21	3	40.10	3	41.25	40.75	0	217	0.00%
2021/01/20	20	41.75	0	0.00	41.05	20	220	9.09%
2021/01/19	2	42.00	0	0.00	41.90	2	221	0.90%
2021/01/18	21	40.49	0	0.00	40.50	21	221	9.47%
2021/01/15	11	41.01	0	0.00	40.70	11	225	4.88%
2021/01/13	13	41.83	0	0.00	41.55	13	241	5.39%
2021/01/12	4	42.15	0	0.00	41.70	4	247	1.62%
2021/01/08	2	41.40	0	0.00	41.50	2	255	0.78%
2021/01/07	2	41.03	0	0.00	41.00	2	285	0.70%
2021/01/06	11	41.18	0	0.00	40.90	11	286	3.84%
2021/01/05	3	41.75	0	0.00	41.45	3	288	1.04%
2021/01/04	11	42.24	0	0.00	41.95	11	294	3.74%
2020/12/31	1	41.55	1	42.50	42.50	0	294	0.00%
2020/12/30	1	42.40	0	0.00	42.00	1	294	0.34%
2020/12/24	7	42.36	0	0.00	42.20	7	296	2.36%
2020/12/22	2	42.85	0	0.00	42.75	2	307	0.65%
2020/12/21	3	42.92	0	0.00	42.75	3	315	0.95%
2020/12/18	11	42.78	0	0.00	42.55	11	316	3.47%
2020/12/17	4	41.35	0	0.00	42.00	4	314	1.27%
2020/12/16	5	41.25	0	0.00	41.60	5	316	1.58%
2020/12/15	2	41.15	0	0.00	41.00	2	317	0.63%
2020/12/11	10	41.44	0	0.00	41.20	10	325	3.07%
2020/12/10	3	41.85	0	0.00	42.05	3	321	0.93%
2020/12/07	2	43.00	0	0.00	43.05	2	340	0.59%
2020/12/04	1	43.80	0	0.00	43.55	1	345	0.29%
2020/12/03	3	43.97	0	0.00	43.85	3	366	0.82%
2020/11/30	7	43.61	0	0.00	43.60	7	375	1.86%
2020/11/27	0	0.00	2	43.55	43.70	-2	381	-0.52%
2020/11/26	2	43.78	0	0.00	43.80	2	386	0.52%
2020/11/24	4	43.90	0	0.00	43.65	4	413	0.97%
2020/11/23	2	44.30	0	0.00	44.25	2	414	0.48%
2020/11/20	1	44.50	0	0.00	44.45	1	417	0.24%
2020/11/19	7	44.70	0	0.00	44.75	7	425	1.65%
2020/11/18	1	45.00	0	0.00	45.10	1	430	0.23%
2020/11/13	3	44.68	0	0.00	44.60	3	461	0.65%
2020/11/12	6	43.93	0	0.00	43.90	6	507	1.18%
2020/11/11	9	43.80	0	0.00	43.85	9	548	1.64%
2020/11/10	12	45.17	0	0.00	45.00	12	558	2.15%
2020/11/09	2	45.55	0	0.00	46.30	2	623	0.32%
2020/11/05	1	44.25	1	44.85	44.50	0	640	0.00%
2020/11/02	5	43.67	0	0.00	44.05	5	746	0.67%
2020/10/28	8	44.95	0	0.00	44.45	8	770	1.04%
2020/10/26	5	45.45	0	0.00	44.80	5	770	0.65%
2020/10/23	8	45.99	0	0.00	45.80	8	773	1.03%
2020/10/22	14	46.56	0	0.00	45.90	14	775	1.81%
2020/10/21	30	47.71	0	0.00	47.65	30	774	3.88%
2020/10/19	2	46.65	0	0.00	46.80	2	772	0.26%
2020/10/16	3	46.98	0	0.00	46.75	3	773	0.39%
2020/10/13	1	45.10	1	45.50	46.05	0	768	0.00%
2020/10/12	40	46.72	0	0.00	46.35	40	771	5.18%
2020/09/29	0	0.00	1	44.00	43.30	-1	900	-0.11%
2020/09/22	0	0.00	2	45.70	45.15	-2	884	-0.23%
2020/09/10	0	0.00	2	47.80	46.75	-2	921	-0.22%
2020/08/20	5	45.80	0	0.00	45.75	5	808	0.62%
2020/08/18	5	50.39	5	50.83	48.80	0	787	0.00%
2020/08/11	0	0.00	1	40.65	40.70	-1	591	-0.17%
2020/08/10	3	42.78	4	43.35	42.75	-1	573	-0.17%
2020/08/07	0	0.00	3	45.80	47.50	-3	524	-0.57%
2020/08/06	0	0.00	1	43.95	43.95	-1	491	-0.20%
2020/08/03	3	41.95	0	0.00	41.95	3	449	0.67%
2020/07/22	0	0.00	3	39.65	39.00	-3	408	-0.73%
2020/07/21	3	40.72	0	0.00	39.10	3	405	0.74%
2020/07/17	0	0.00	1	40.45	39.40	-1	386	-0.26%
2020/07/16	0	0.00	8	41.16	41.40	-8	378	-2.11%
2020/07/15	0	0.00	3	41.25	40.60	-3	382	-0.78%
2020/07/14	15	43.50	0	0.00	42.40	15	362	4.14%
2020/03/09	0	0.00	10	29.20	29.70	-10	116	-8.58%
2019/12/11	11	35.95	11	35.99	35.95	0	292	0.00%
2019/11/11	0	0.00	2	39.20	38.85	-2	438	-0.46%
2019/10/31	2	40.60	0	0.00	40.50	2	513	0.39%
2019/10/30	3	40.93	5	40.92	41.00	-2	524	-0.38%
2019/10/28	0	0.00	1	42.25	42.00	-1	515	-0.19%
2019/10/25	13	39.22	13	39.12	41.00	0	475	0.00%
2019/10/16	0	0.00	1	36.70	36.60	-1	644	-0.16%
2019/09/16	1	38.70	0	0.00	38.80	1	768	0.13%
2019/09/10	1	39.70	0	0.00	39.60	1	763	0.13%
2019/09/06	1	40.45	0	0.00	40.45	1	758	0.13%
2019/09/05	1	41.55	0	0.00	40.70	1	749	0.13%
2019/08/22	0	0.00	2	38.70	37.60	-2	725	-0.28%
2019/08/20	2	39.70	0	0.00	39.10	2	719	0.28%
2019/08/16	0	0.00	10	38.70	38.85	-10	685	-1.46%
2019/08/06	10	44.15	0	0.00	46.00	10	619	1.61%
2019/08/02	10	44.38	0	0.00	46.75	10	587	1.70%
2019/07/22	2	49.00	0	0.00	49.20	2	523	0.38%
2019/07/18	2	51.10	2	50.60	52.00	0	494	0.00%
2019/07/17	0	0.00	2	48.05	48.05	-2	440	-0.45%
2019/07/15	2	39.75	0	0.00	39.75	2	349	0.57%
2019/07/09	1	36.50	0	0.00	36.45	1	350	0.29%
2019/07/08	2	35.80	2	36.00	36.30	0	344	0.00%
2019/04/30	3	35.53	3	35.45	35.40	0	362	0.00%
2019/04/26	0	0.00	1	39.45	38.95	-1	333	-0.30%
2019/04/25	1	38.60	0	0.00	39.10	1	327	0.31%
2019/04/10	0	0.00	1	48.90	49.50	-1	219	-0.45%
2019/04/09	2	48.95	2	49.40	47.90	0	205	0.00%
2019/04/08	2	45.60	3	46.27	48.00	-1	188	-0.53%
2019/04/03	9	40.43	9	40.71	43.65	0	161	0.00%
2019/04/02	4	40.10	10	40.03	39.70	-6	143	-4.18%
2019/04/01	21	39.40	15	39.32	39.80	6	128	4.65%
2019/03/28	1	35.05	1	35.15	35.60	0	78	0.00%
2018/09/17	0	0.00	20	28.55	29.30	-20	127	-15.69%
2018/09/13	10	26.73	0	0.00	29.15	10	102	9.72%
2018/09/12	10	27.55	0	0.00	27.00	10	89	11.23%