瑞智 (4532)-永豐金-屏東券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.00
漲跌
▼0.30
漲幅
-1.02%
成交量
5,288張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	29.85	2	29.38	29.30	1	5,469	0.02%
2024/05/24	6	29.27	2	29.40	29.60	4	5,448	0.07%
2024/05/23	2	29.75	2	30.05	30.20	0	5,292	0.00%
2024/05/22	0.4	28.70	0	0.00	28.65	0.4	5,076	0.01%
2024/05/17	0	0.00	2	29.25	29.25	-2	4,995	-0.04%
2024/05/16	0	0.00	2	29.10	28.40	-2	4,886	-0.04%
2024/05/15	2	28.55	0	0.00	28.50	2	4,847	0.04%
2024/05/13	3	29.05	0	0.00	28.15	3	4,592	0.07%
2024/05/10	0	0.00	0	28.50	28.60	0	4,514	0.00%
2024/05/09	1	29.10	0	0.00	28.35	1	4,464	0.02%
2024/05/08	0	0.00	12	29.34	28.90	-12	4,399	-0.27%
2024/05/07	1	27.75	2	27.83	28.20	-1	4,177	-0.02%
2024/05/03	0	27.05	3	26.80	26.75	-3	4,099	-0.07%
2024/05/02	1	27.30	0	0.00	27.25	1	4,024	0.02%
2024/04/30	1	27.95	0	0.00	27.75	1	3,972	0.03%
2024/04/29	1	29.00	0	0.00	28.10	1	3,908	0.03%
2024/04/26	4	28.85	7	28.76	28.40	-3	3,800	-0.08%
2024/04/25	1	28.00	0	0.00	27.70	1	3,630	0.03%
2024/04/24	15	28.88	10	28.80	28.55	5	3,517	0.14%
2024/04/22	6	28.80	6	28.55	27.40	0	3,207	0.00%
2024/04/17	0	0.00	5	26.45	26.45	-5	2,588	-0.19%
2024/04/16	2	24.98	2	25.00	25.15	0	2,466	0.00%
2024/04/15	2	25.90	0	0.00	26.00	2	2,391	0.08%
2024/04/10	0	0.00	1	25.70	25.75	-1	2,221	-0.05%
2024/04/09	0	0.00	1	25.60	25.35	-1	2,140	-0.05%
2024/03/26	3	25.15	2	24.70	24.90	1	1,906	0.05%
2024/03/19	1	24.40	0	0.00	24.40	1	1,701	0.06%
2024/03/13	0	0.00	1	23.85	23.40	-1	1,620	-0.06%
2024/03/08	0	0.00	0.2	23.50	23.85	-0.2	1,573	-0.01%
2024/03/07	0	0.00	3	24.23	24.15	-3	1,577	-0.19%
2024/03/05	0	0.00	1	23.60	23.80	-1	1,478	-0.07%
2024/03/01	0	0.00	2	23.55	23.40	-2	1,435	-0.14%
2024/02/29	0	0.00	1	23.60	23.65	-1	1,425	-0.07%
2024/02/23	0	0.00	1	23.25	23.15	-1	1,367	-0.07%
2024/02/16	0	0.00	0.1	22.90	23.00	-0.1	1,311	0.00%
2024/01/08	0.1	21.20	0.8	21.10	21.10	-0.7	1,182	-0.06%
2024/01/04	0.3	21.65	0	0.00	21.65	0.3	1,167	0.03%
2024/01/02	0.6	21.55	0	0.00	21.55	0.6	1,153	0.05%
2023/12/29	0	21.30	0	0.00	21.35	0	1,148	0.00%
2023/12/28	0	21.35	0	0.00	21.35	0	1,155	0.00%
2023/12/26	0	21.15	0	0.00	21.15	0	1,194	0.00%
2023/12/20	0	0.00	3	21.10	21.45	-3	1,291	-0.23%
2023/12/13	0	0.00	1	21.65	21.65	-1	1,266	-0.08%
2023/12/11	0	0.00	1	21.70	21.70	-1	1,255	-0.08%
2023/12/08	4	21.65	3.1	21.58	21.40	1	1,232	0.08%
2023/12/07	0	0.00	2	20.85	20.75	-2	1,166	-0.17%
2023/12/06	0.1	20.75	0	0.00	20.95	0.1	1,182	0.01%
2023/12/04	0	0.00	0.1	21.00	20.80	-0.1	1,255	-0.01%
2023/11/28	1	20.30	0	0.00	20.30	1	1,293	0.08%
2023/11/27	0	0.00	0.2	20.25	20.30	-0.2	1,333	-0.02%
2023/11/09	2	20.25	2	19.95	19.90	0	1,674	0.00%
2023/11/06	0.1	19.61	0	0.00	19.70	0.1	1,766	0.01%
2023/11/03	0.1	19.60	0	0.00	19.60	0.1	1,813	0.01%
2023/10/27	0	19.05	0	0.00	18.90	0	2,322	0.00%
2023/10/24	0	19.14	0	0.00	19.10	0	2,694	0.00%
2023/09/28	4	19.80	0	0.00	19.45	4	11,188	0.04%
2023/09/21	0	0.00	0.2	19.00	19.05	-0.2	12,440	0.00%
2023/09/20	1	19.30	0	0.00	19.10	1	12,424	0.01%
2023/09/11	0	0.00	1.1	19.55	19.40	-1.1	12,335	-0.01%
2023/09/04	1	20.35	1	20.50	20.55	0	12,188	0.00%
2023/09/01	2	20.68	1	20.85	20.85	1	12,166	0.01%
2023/08/25	0	20.55	0	0.00	20.50	0	11,984	0.00%
2023/08/24	0.1	20.50	0	0.00	20.50	0.1	11,937	0.00%
2023/08/17	1	21.15	1	21.40	21.30	0	11,726	0.00%
2023/08/14	0	0.00	1	21.10	21.20	-1	11,605	-0.01%
2023/08/10	0.1	22.10	10	21.80	21.75	-9.9	11,525	-0.09%
2023/08/08	4.1	21.95	22.3	21.86	22.25	-18.2	11,397	-0.16%
2023/08/07	0	0.00	1	23.55	23.75	-1	11,156	-0.01%
2023/08/02	1	23.25	2	23.40	23.15	-1	11,059	-0.01%
2023/08/01	1	23.90	10	23.80	23.95	-9	10,887	-0.08%
2023/07/28	2	23.90	21	23.51	23.60	-19	10,695	-0.18%
2023/07/27	23.3	24.50	2	24.00	24.05	21.3	10,608	0.20%
2023/07/26	20	24.30	1	24.25	24.35	19	10,424	0.18%
2023/07/25	5	23.85	6	23.75	23.80	-1	10,058	-0.01%
2023/07/24	6	23.48	2	23.40	23.25	4	9,924	0.04%
2023/07/21	7	24.28	1	23.75	23.60	6	9,771	0.06%
2023/07/20	6	23.87	3	23.92	23.80	3	9,368	0.03%
2023/07/19	0	0.00	1	23.90	23.70	-1	9,273	-0.01%
2023/07/18	2	23.85	1	24.45	23.55	1	9,098	0.01%
2023/07/17	1	24.10	3	24.77	24.75	-2	8,821	-0.02%
2023/07/14	37	23.98	37	24.16	23.60	0	8,229	0.00%
2023/07/13	32	24.28	37	24.54	24.10	-5	7,887	-0.06%
2023/07/12	12	25.35	27	25.67	24.85	-15	7,316	-0.21%
2023/07/11	33	24.75	35	25.24	25.15	-2	6,755	-0.03%
2023/07/10	108	26.51	112	26.59	26.60	-4	5,790	-0.07%	大買/大賣/
2023/07/07	95	24.98	63	24.22	25.60	32	3,916	0.82%
2023/07/06	20	22.86	10	22.64	23.30	10	2,478	0.40%
2023/07/05	4	21.65	3	21.85	21.20	1	1,879	0.05%
2023/07/04	2	21.90	3	21.15	21.90	-1	1,637	-0.06%
2023/07/03	15	21.94	12	22.08	21.85	3	1,402	0.21%
2023/06/05	0	0.00	1	18.50	18.40	-1	638	-0.16%
2023/05/03	0	0.00	1	18.05	18.10	-1	619	-0.16%
2023/05/02	0	0.00	1	18.00	18.10	-1	620	-0.16%
2023/04/28	1	17.85	6	17.95	17.85	-5	621	-0.80%
2023/04/27	1	17.50	0	0.00	17.55	1	625	0.16%
2023/04/26	1	17.30	6	17.48	17.50	-5	625	-0.80%
2023/04/25	1	17.60	0	0.00	17.40	1	621	0.16%
2023/04/24	1	17.50	1	17.75	17.70	0	617	0.00%
2023/04/21	2	17.60	5	17.70	17.55	-3	614	-0.49%
2023/04/20	1	17.85	0	0.00	17.75	1	608	0.16%
2023/04/18	1	18.15	0	0.00	18.10	1	597	0.17%
2023/04/17	1	18.15	1	18.25	18.25	0	596	0.00%
2023/04/13	1	18.05	0	0.00	18.15	1	576	0.17%
2023/04/12	1	18.90	0	0.00	18.90	1	551	0.18%
2023/04/10	2	18.85	0	0.00	18.85	2	509	0.39%
2023/03/31	0	0.00	1	18.90	18.90	-1	464	-0.22%
2023/03/28	1	18.55	0	0.00	18.60	1	452	0.22%
2023/03/27	11	18.94	0	0.00	18.90	11	436	2.52%
2023/01/16	0	0.00	9	16.35	16.40	-9	332	-2.71%
2022/12/05	0	0.00	10	16.70	16.65	-10	677	-1.47%
2022/11/17	2	16.05	0	0.00	16.05	2	1,335	0.15%
2022/11/16	0	0.00	2	16.20	16.05	-2	1,339	-0.15%
2022/11/15	2	16.40	0	0.00	16.40	2	1,337	0.15%
2022/11/14	15	16.45	0	0.00	16.45	15	1,332	1.13%
2022/11/02	1	16.05	0	0.00	15.95	1	1,335	0.07%
2022/10/20	0	0.00	2	15.63	15.65	-2	1,339	-0.15%
2022/09/28	0	0.00	1	17.70	17.10	-1	1,259	-0.08%
2022/09/27	0	0.00	1	17.40	17.80	-1	1,254	-0.08%
2022/09/20	0	0.00	1	18.00	18.15	-1	1,213	-0.08%
2022/09/19	0	0.00	2	17.50	18.00	-2	1,204	-0.17%
2022/09/15	2	18.35	0	0.00	18.10	2	1,163	0.17%
2022/09/13	1	18.25	0	0.00	18.50	1	1,126	0.09%
2022/09/05	3	19.87	1	20.10	20.15	2	837	0.24%
2022/06/09	0	0.00	1	17.65	17.60	-1	364	-0.27%
2022/04/07	0	0.00	2	17.90	17.80	-2	334	-0.60%
2022/02/23	0	0.00	1	18.70	18.70	-1	452	-0.22%
2021/11/04	0	0.00	1	19.15	19.15	-1	470	-0.21%
2021/08/09	0	20.05	0	0.00	19.90	0	611	0.00%
2021/07/06	0	0.00	2	21.20	21.25	-2	1,380	-0.14%
2021/07/01	1	20.90	0	0.00	20.80	1	1,444	0.07%
2021/06/30	0	0.00	5	20.74	20.80	-5	1,447	-0.35%
2021/06/29	0	21.00	0	0.00	20.80	0	1,449	0.00%
2021/06/28	5	21.27	0	0.00	21.20	5	1,440	0.35%
2021/06/04	0	20.60	0	0.00	20.45	0	1,625	0.00%
2021/06/03	0	21.00	0	0.00	20.60	0	1,658	0.00%
2021/05/27	2	20.05	0	0.00	19.95	2	1,688	0.12%
2021/05/24	1	20.10	0	0.00	20.10	1	1,692	0.06%
2021/05/13	1	19.75	0	0.00	19.85	1	1,662	0.06%
2021/04/29	20	25.56	21	24.85	24.70	-1	1,396	-0.07%
2021/04/28	1	25.15	10	24.96	25.40	-9	1,340	-0.67%
2021/04/27	0	0.00	4	24.55	24.35	-4	1,307	-0.31%
2021/04/26	4	24.35	0	0.00	24.35	4	1,296	0.31%
2021/04/22	1	23.50	0	0.00	23.35	1	1,257	0.08%
2021/04/14	2	22.23	0	0.00	22.70	2	1,197	0.17%
2021/04/13	0	0.00	41	22.90	22.50	-41	1,193	-3.43%
2021/04/12	1	22.85	0	0.00	22.90	1	1,193	0.08%
2021/04/09	10	22.65	0	0.00	22.65	10	1,181	0.85%
2021/03/23	0	0.00	1	21.40	21.25	-1	1,126	-0.09%
2021/03/16	0	0.00	5	22.20	22.20	-5	1,046	-0.48%
2021/03/10	1	21.95	0	0.00	21.85	1	1,036	0.10%
2021/01/27	2	20.40	0	0.00	20.30	2	1,066	0.19%
2021/01/22	0	0.00	2	19.90	19.85	-2	1,037	-0.19%
2021/01/20	5	20.05	0	0.00	19.85	5	1,022	0.49%
2021/01/19	0	0.00	1	20.40	20.40	-1	998	-0.10%
2021/01/15	5	20.35	0	0.00	20.60	5	980	0.51%
2021/01/12	12	21.42	0	0.00	21.05	12	941	1.27%
2021/01/08	0	0.00	5	21.60	21.65	-5	846	-0.59%
2021/01/07	0	0.00	2	21.40	21.30	-2	808	-0.25%
2021/01/06	5	21.18	0	0.00	21.15	5	795	0.63%
2020/12/31	19	20.92	0	0.00	20.90	19	737	2.58%
2020/12/03	2	21.10	0	0.00	20.80	2	782	0.26%
2020/11/17	5	20.75	0	0.00	20.75	5	702	0.71%
2020/09/14	0	0.00	2	20.40	20.30	-2	1,409	-0.14%
2020/09/11	1	21.90	1	20.40	20.85	0	1,398	0.00%
2020/09/10	2	20.90	0	0.00	21.25	2	1,315	0.15%
2020/08/26	0	0.00	3	20.20	20.00	-3	1,238	-0.24%
2020/08/07	1	19.50	0	0.00	19.60	1	1,091	0.09%
2020/07/21	0	0.00	0.1	20.00	20.10	-0.1	1,122	-0.01%
2020/06/17	0	0.00	2	17.15	17.15	-2	795	-0.25%
2020/05/12	2	17.78	0	0.00	18.00	2	782	0.26%
2020/05/05	2	16.55	0	0.00	16.45	2	715	0.28%
2020/04/20	0	0.00	4	16.45	16.45	-4	644	-0.62%
2020/04/17	4	16.73	0	0.00	16.55	4	641	0.62%
2020/04/15	0	0.00	3	16.82	16.85	-3	614	-0.49%
2020/04/08	2	15.20	0	0.00	15.60	2	538	0.37%
2020/03/23	0	0.00	3	13.65	13.85	-3	473	-0.63%
2020/03/16	3	16.70	0	0.00	16.65	3	404	0.74%
2020/02/19	0	0.00	6	21.55	21.55	-6	312	-1.92%
2020/02/14	0	0.00	7	21.76	21.85	-7	314	-2.23%
2020/02/05	2	21.40	0	0.00	21.45	2	331	0.60%
2019/12/04	0	0.00	30	22.85	22.85	-30	376	-7.97%
2019/12/03	0	0.00	0.1	22.90	22.90	-0.1	377	-0.02%
2019/11/07	1	23.65	0	0.00	23.55	1	363	0.28%
2019/10/30	0	0.00	1	24.05	24.10	-1	356	-0.28%
2019/10/28	0	0.00	1	24.05	24.05	-1	352	-0.28%
2019/10/25	0	0.00	1	23.80	23.80	-1	348	-0.29%
2019/10/18	1	23.15	0	0.00	23.35	1	341	0.29%
2019/10/07	1	23.05	0	0.00	23.10	1	288	0.35%
2019/09/26	1	23.60	0	0.00	23.50	1	300	0.33%
2019/07/01	2	26.10	0	0.00	26.15	2	299	0.67%
2019/05/06	1	25.70	0	0.00	25.70	1	398	0.25%
2019/04/17	0	0.00	5	25.65	25.90	-5	435	-1.15%
2019/04/03	0	0.00	3	25.55	25.65	-3	428	-0.70%
2019/04/01	2	25.40	1	25.50	25.45	1	425	0.23%
2019/03/28	6	25.07	0	0.00	25.10	6	421	1.42%
2019/03/27	1	25.50	0	0.00	25.50	1	412	0.24%
2019/03/25	1	25.75	0	0.00	25.65	1	405	0.25%
2019/03/21	0	0.00	1	27.00	26.90	-1	370	-0.27%
2019/03/18	0	0.00	5	26.90	26.85	-5	379	-1.32%
2019/03/15	0	0.00	3	26.95	26.85	-3	379	-0.79%
2019/03/14	1	26.90	0	0.00	26.90	1	379	0.26%
2019/03/04	0	0.00	1	27.40	27.40	-1	429	-0.23%
2019/02/27	3	26.60	2	26.70	26.85	1	424	0.24%
2019/02/26	0	0.00	5	26.80	26.80	-5	448	-1.11%
2019/02/25	0	0.00	1	26.95	26.90	-1	448	-0.22%
2019/02/22	0	0.00	1	26.85	26.80	-1	450	-0.22%
2019/02/14	0	0.00	1	26.75	26.70	-1	446	-0.22%
2019/02/13	0	0.00	1	26.60	26.65	-1	445	-0.22%
2019/02/12	1	26.40	0	0.00	26.60	1	452	0.22%
2019/02/11	0	0.00	1	26.75	26.70	-1	459	-0.22%
2019/01/24	0	0.00	1	26.05	26.05	-1	476	-0.21%
2019/01/23	1	25.75	0	0.00	25.85	1	482	0.21%
2019/01/22	1	26.00	0	0.00	25.95	1	489	0.20%
2019/01/18	0	0.00	3	26.30	26.30	-3	500	-0.60%
2019/01/15	2	26.30	1	26.65	26.15	1	523	0.19%
2019/01/14	1	26.35	0	0.00	26.45	1	527	0.19%
2019/01/11	0	0.00	1	26.30	26.25	-1	530	-0.19%
2019/01/10	0	0.00	3	25.78	25.95	-3	524	-0.57%
2019/01/09	2	25.40	0	0.00	25.50	2	523	0.38%
2018/12/03	0	0.00	1	24.45	24.35	-1	922	-0.11%
2018/11/29	3	23.75	0	0.00	23.85	3	899	0.33%
2018/11/22	0	0.00	5	23.60	23.50	-5	874	-0.57%
2018/11/01	1	23.00	0	0.00	23.10	1	959	0.10%
2018/10/26	7	22.30	0	0.00	22.30	7	957	0.73%
2018/10/22	5	23.00	0	0.00	23.05	5	986	0.51%
2018/10/11	13	23.70	13	23.23	23.30	0	1,014	0.00%
2018/10/09	3	24.88	0	0.00	24.85	3	993	0.30%
2018/10/08	1	25.05	0	0.00	25.20	1	989	0.10%
2018/10/04	8	25.04	0	0.00	24.85	8	965	0.83%
2018/10/01	2	26.30	0	0.00	26.25	2	887	0.23%
2018/07/27	0	0.00	0.1	30.40	30.30	-0.1	754	-0.01%
2018/07/03	4	30.90	0	0.00	30.90	4	972	0.41%
2018/07/02	10	33.30	11	32.11	31.85	-1	962	-0.10%
2018/06/28	0	0.00	4	32.20	31.90	-4	916	-0.44%
2018/06/25	0	0.00	1	31.85	31.75	-1	925	-0.11%
2018/06/07	1	31.80	0	0.00	31.85	1	888	0.11%
2018/04/23	0	0.00	2	31.90	32.00	-2	898	-0.22%
2018/04/19	0	0.00	3	32.08	31.90	-3	896	-0.33%
2018/04/17	0	0.00	1	31.40	31.40	-1	849	-0.12%
2018/04/16	1	31.90	2	31.98	31.85	-1	829	-0.12%
2018/04/13	7	31.77	0	0.00	32.00	7	814	0.86%
2018/04/11	0	0.00	6	31.15	31.35	-6	771	-0.78%
2018/04/10	0	0.00	6	31.42	31.05	-6	780	-0.77%
2018/04/02	0	0.00	1	31.10	31.05	-1	736	-0.14%
2018/03/31	1	30.70	0	0.00	30.80	1	713	0.14%
2018/03/29	0	0.00	4	29.93	30.05	-4	685	-0.58%
2018/03/27	0	0.00	1	29.75	29.55	-1	686	-0.15%
2018/03/26	0	0.00	1	29.65	29.65	-1	684	-0.15%
2018/03/22	0	0.00	9	29.60	29.60	-9	697	-1.29%
2018/03/19	0	0.00	5	29.95	29.80	-5	766	-0.65%
2018/03/14	5	29.90	0	0.00	29.85	5	787	0.64%
2018/03/13	0	0.00	10	29.90	29.90	-10	789	-1.27%
2018/02/06	1	28.80	0	0.00	28.20	1	885	0.11%
2018/02/01	6	29.30	0	0.00	29.30	6	881	0.68%
2018/01/30	3	29.80	8	29.74	29.65	-5	883	-0.57%
2018/01/23	0	0.00	5	29.65	29.55	-5	854	-0.59%
2018/01/22	1	29.55	1	29.50	29.50	0	851	0.00%
2018/01/03	0	0.00	15	29.28	29.40	-15	947	-1.58%