永新-KY (4557)-永豐金-屏東券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	140.25	141.50	-2	267	-0.75%
2024/11/19	1	141.00	2	140.00	140.50	-1	266	-0.37%
2024/11/18	1	141.00	0	0.00	141.00	1	267	0.37%
2024/11/15	4	141.50	2	140.00	141.00	2	268	0.74%
2024/09/24	0	0.00	10	127.20	125.00	-10	158	-6.32%
2024/09/23	10	130.55	0	0.00	129.00	10	154	6.47%
2024/08/30	0	0.00	1	112.50	113.00	-1	82	-1.21%
2024/08/29	0	0.00	1	110.00	111.00	-1	81	-1.22%
2024/08/27	1	108.50	0	0.00	109.00	1	82	1.22%
2024/08/21	1	111.00	0	0.00	109.50	1	86	1.16%
2024/08/20	0	0.00	3	111.33	110.50	-3	86	-3.48%
2024/08/19	3	108.50	0	0.00	109.00	3	88	3.41%
2024/08/05	0	100.00	0	0.00	99.00	0	94	0.02%
2024/06/14	0	120.33	0	0.00	118.50	0	109	0.03%
2024/05/13	0	121.00	0	0.00	118.50	0	125	0.00%
2024/03/19	0	124.00	0	0.00	120.00	0	94	0.00%
2024/02/01	0	114.50	0	0.00	113.00	0	67	0.00%
2024/01/09	0	118.50	0	0.00	118.00	0	66	0.00%
2023/12/27	0	118.50	0	0.00	117.00	0	63	0.00%
2023/08/30	0	104.50	0	0.00	102.00	0	57	0.00%
2023/03/14	0	0.00	2	116.25	113.00	-2	133	-1.50%
2023/03/09	1	116.50	0	0.00	116.50	1	126	0.79%
2023/03/07	1	118.00	1	119.00	117.00	0	123	0.00%
2023/03/06	0	0.00	1	120.50	120.00	-1	120	-0.83%
2023/02/23	2	117.00	0	0.00	116.50	2	104	1.91%
2023/02/22	1	111.00	2	113.50	117.00	-1	95	-1.05%
2023/02/21	0	0.00	1	106.50	106.50	-1	79	-1.26%
2023/02/17	1	105.00	1	108.50	104.50	0	78	0.00%
2023/02/13	0	0.00	2	98.50	98.30	-2	95	-2.09%
2023/02/10	2	98.65	0	0.00	98.60	2	101	1.97%
2023/02/09	0	0.00	4	99.83	100.00	-4	102	-3.92%
2023/02/07	1	98.10	0	0.00	98.00	1	101	0.99%
2023/02/02	0	0.00	2	99.00	99.30	-2	101	-1.97%
2023/02/01	0	0.00	1	97.30	97.30	-1	101	-0.98%
2023/01/13	0	99.00	0	0.00	95.70	0	104	0.00%
2023/01/10	0	0.00	1	97.50	95.70	-1	109	-0.92%
2023/01/09	4	97.30	0	0.00	96.70	4	108	3.68%
2022/12/29	1	99.70	0	0.00	99.90	1	121	0.82%
2022/12/26	0	0.00	1	101.50	101.00	-1	124	-0.80%
2022/12/16	1	100.50	0	0.00	100.50	1	141	0.71%
2022/12/12	0	0.00	4	101.00	102.00	-4	148	-2.70%
2022/12/09	1	102.00	0	0.00	102.00	1	149	0.67%
2022/12/08	0	0.00	1	103.50	103.50	-1	152	-0.66%
2022/12/06	2	103.50	0	0.00	102.00	2	156	1.28%
2022/12/05	0	0.00	1	106.50	106.00	-1	156	-0.64%
2022/12/02	3	105.50	0	0.00	105.00	3	157	1.91%
2022/11/30	0	105.50	0	0.00	105.50	0	164	0.02%
2022/11/29	0	0.00	1	104.00	105.00	-1	166	-0.60%
2022/11/25	1	102.50	0	0.00	102.00	1	174	0.57%
2022/11/24	0	0.00	1	103.50	103.50	-1	178	-0.56%
2022/11/23	0	0.00	1	101.50	103.00	-1	188	-0.53%
2022/11/22	1	100.50	0	0.00	100.50	1	199	0.50%
2022/11/21	0	0.00	1	101.50	101.50	-1	214	-0.47%
2022/11/18	2	101.50	0	0.00	100.50	2	231	0.86%
2022/11/15	1	105.50	0	0.00	105.00	1	255	0.39%
2022/11/14	4	106.50	0	0.00	107.00	4	268	1.49%
2022/09/05	0	0.00	5	127.20	127.00	-5	272	-1.83%
2022/09/02	9	128.94	4	131.88	128.00	5	269	1.86%
2022/08/29	0	0.00	5	133.00	129.00	-5	252	-1.98%
2022/08/26	6	135.17	1	133.50	135.50	5	240	2.08%
2022/08/25	0	0.00	1	129.00	126.50	-1	225	-0.44%
2022/08/24	11	120.64	10	122.65	125.50	1	206	0.48%
2022/08/19	8	108.56	8	111.88	110.50	0	170	0.00%
2022/08/18	4	105.25	6	105.00	104.00	-2	154	-1.30%
2022/08/17	10	102.90	11	103.60	104.00	-1	148	-0.67%
2022/08/16	3	99.27	3	99.00	98.60	0	135	0.00%
2022/08/15	1	98.40	0	0.00	99.90	1	133	0.75%
2022/08/12	2	100.00	4	99.40	100.00	-2	131	-1.52%
2022/08/11	1	99.00	2	99.80	99.30	-1	128	-0.78%
2022/08/10	9	99.13	4	100.00	98.40	5	125	3.97%
2022/08/09	14	98.79	19	98.53	101.50	-5	118	-4.21%
2022/08/08	28	93.33	28	93.21	95.30	0	108	0.00%
2022/08/05	5	88.82	0	0.00	90.30	5	99	5.04%
2022/08/04	19	87.64	24	87.90	88.60	-5	93	-5.32%
2022/08/03	23	85.61	27	84.79	86.00	-4	81	-4.89%
2022/08/02	4	82.00	0	0.00	82.20	4	73	5.46%
2022/08/01	10	85.02	15	84.57	83.30	-5	70	-7.07%
2022/07/29	10	83.94	0	0.00	83.20	10	64	15.43%
2022/07/27	0	0.00	4	83.03	82.50	-4	59	-6.75%
2022/07/26	21	80.71	22	80.40	83.00	-1	57	-1.73%
2022/07/22	5	77.26	0	0.00	78.40	5	49	10.05%
2022/06/30	0	0.00	5	77.42	77.20	-5	41	-11.96%
2022/06/27	5	78.36	0	0.00	77.90	5	44	11.25%
2022/06/24	0	0.00	3	81.23	81.40	-3	43	-6.97%
2022/06/23	3	81.40	0	0.00	81.20	3	42	7.09%
2022/06/09	0	0.00	1	80.60	80.20	-1	41	-2.39%
2022/06/08	1	85.20	0	0.00	82.50	1	40	2.50%
2022/04/11	2	78.50	9	80.73	79.80	-7	34	-20.07%
2022/04/08	7	76.83	0	0.00	77.40	7	32	21.52%
2021/07/01	0	0.00	1	67.20	67.10	-1	30	-3.24%
2021/03/16	0	0.00	5	65.60	66.30	-5	35	-13.98%
2021/03/15	5	64.84	0	0.00	65.20	5	35	14.27%
2020/06/29	1	64.50	0	0.00	65.00	1	38	2.60%
2019/08/27	0	0.00	1	66.70	67.10	-1	58	-1.70%
2019/03/18	0	0.00	1	75.50	75.90	-1	63	-1.57%
2019/03/14	1	77.40	0	0.00	76.50	1	60	1.64%
2018/04/25	0	0.00	3	72.70	73.50	-3	123	-2.43%
2018/04/13	1	77.10	0	0.00	78.10	1	120	0.83%
2018/03/26	1	78.50	0	0.00	79.00	1	95	1.05%
2018/03/22	1	77.30	0	0.00	77.00	1	82	1.22%
2018/02/06	0	0.00	1	74.30	71.40	-1	64	-1.56%