健椿 (4561)-永豐金-屏東券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
72.4
漲跌
▲5.7
漲幅
+8.55%
成交量
4,178張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	70.70	2	71.80	72.40	0	2,139	0.00%
2024/12/16	1	67.30	1	67.70	66.70	0	2,207	0.00%
2024/12/13	0	0.00	1	70.20	70.20	-1	2,351	-0.04%
2024/12/12	0	0.00	0.2	67.70	68.50	-0.2	2,350	-0.01%
2024/12/11	0.1	64.22	0	0.00	65.10	0.1	2,423	0.00%
2024/12/10	0	0.00	1	67.00	63.80	-1	2,463	-0.04%
2024/12/09	1.1	64.52	0	0.00	64.30	1.1	2,555	0.04%
2024/11/26	0	0.00	0.2	71.70	69.60	-0.2	4,560	0.00%
2024/11/21	0	0.00	6	66.00	65.20	-6	4,812	-0.12%
2024/11/20	0.1	64.80	0	0.00	64.90	0.1	4,864	0.00%
2024/11/18	0.2	66.83	0	0.00	64.50	0.2	5,071	0.00%
2024/11/13	6	69.20	0	0.00	69.10	6	5,720	0.10%
2024/11/12	0.1	68.36	0	0.00	68.10	0.1	5,947	0.00%
2024/11/08	1	71.40	4	72.65	71.20	-3	6,033	-0.05%
2024/11/07	8	75.43	1	74.60	75.10	7	6,101	0.11%
2024/11/06	2	75.45	1	76.00	76.00	1	6,102	0.02%
2024/11/05	0	0.00	0.2	72.10	73.00	-0.2	5,958	0.00%
2024/11/01	0	0.00	1	65.50	65.50	-1	5,948	-0.02%
2024/10/30	0	0.00	3	66.50	66.20	-3	5,960	-0.05%
2024/10/28	1.2	70.36	1	69.50	69.00	0.2	5,949	0.00%
2024/10/25	1	72.50	51	72.12	71.60	-50	5,937	-0.84%
2024/10/24	2	74.95	0	0.00	74.30	2	5,924	0.03%
2024/10/23	51	77.32	2	76.85	76.70	49	5,867	0.84%
2024/10/22	5	76.34	56	75.49	76.90	-51	5,839	-0.87%
2024/10/21	15	77.29	8	77.71	77.00	7	5,781	0.12%
2024/10/18	6	77.88	8.5	78.16	78.70	-2.5	5,581	-0.04%
2024/10/17	5	67.68	5	67.84	71.60	0	5,446	0.00%
2024/10/16	55	65.99	10	66.39	66.70	45	5,357	0.84%
2024/10/15	10	61.80	0	0.00	61.30	10	5,324	0.19%
2024/10/11	0	60.80	0	0.00	60.60	0	5,324	0.00%
2024/10/09	1	61.41	0	0.00	61.40	1	5,331	0.02%
2024/10/04	4	71.05	4	68.90	69.50	0	5,335	0.00%
2024/10/01	1	72.40	1	73.30	71.80	0	5,444	0.00%
2024/09/30	1	73.60	1	74.20	72.80	0	5,584	0.00%
2024/09/27	0.1	76.00	0	0.00	74.10	0.1	5,594	0.00%
2024/09/25	0	0.00	0.5	79.00	77.20	-0.5	5,614	-0.01%
2024/09/24	1.1	74.55	0	0.00	75.30	1.1	5,641	0.02%
2024/09/23	1	77.70	2	76.70	77.00	-1	5,714	-0.02%
2024/09/20	15.6	80.22	20	79.53	77.50	-4.4	5,778	-0.08%
2024/09/19	12.1	79.51	6	79.85	80.50	6.1	5,692	0.11%
2024/09/18	4	78.90	2	80.60	78.80	2	5,623	0.04%
2024/09/16	2	74.90	2.8	80.46	79.70	-0.8	5,507	-0.01%
2024/09/13	6	74.27	10	74.94	75.00	-4	5,374	-0.07%
2024/09/12	4	71.15	0	0.00	75.60	4	5,361	0.07%
2024/09/11	3.1	68.83	3	68.83	68.80	0.1	5,370	0.00%
2024/09/10	1.2	71.63	1	70.20	69.70	0.2	5,353	0.00%
2024/09/09	0.1	75.56	1	75.70	76.00	-0.9	5,298	-0.02%
2024/09/06	0.1	78.00	0	0.00	77.40	0.1	5,310	0.00%
2024/09/05	5.4	83.15	4	80.48	79.80	1.4	5,260	0.03%
2024/09/04	3.5	82.06	3	81.43	80.10	0.5	5,115	0.01%
2024/09/03	0	0.00	5.1	78.09	83.10	-5.1	4,713	-0.11%
2024/09/02	3.1	77.25	0	0.00	75.60	3.1	4,555	0.07%
2024/08/30	3	81.13	5	83.80	79.00	-2	4,460	-0.04%
2024/08/29	9	80.28	11	79.88	83.00	-2	4,067	-0.05%
2024/08/28	3	73.33	9	72.50	75.50	-6	3,837	-0.16%
2024/08/27	2	66.85	4	67.20	68.70	-2	3,685	-0.05%
2024/08/26	5	66.66	3	66.67	66.70	2	3,621	0.06%
2024/08/23	1	61.70	1	62.30	63.00	0	3,491	0.00%
2024/08/22	0	0.00	3	62.80	62.60	-3	3,511	-0.09%
2024/08/21	3	63.07	1	62.20	62.00	2	3,564	0.06%
2024/08/20	5	64.10	3	64.13	63.80	2	3,635	0.06%
2024/08/19	0	0.00	3	62.43	62.90	-3	3,552	-0.08%
2024/08/16	12	63.53	11	63.48	63.30	1	3,548	0.03%
2024/08/15	6	64.52	3	63.67	62.90	3	3,514	0.09%
2024/08/14	5	59.40	3	59.87	59.20	2	3,224	0.06%
2024/08/13	0	0.00	4	55.50	55.50	-4	3,068	-0.13%
2024/08/12	1	52.80	1	52.00	52.80	0	3,039	0.00%
2024/08/09	10	53.47	7	52.89	52.90	3	3,059	0.10%
2024/08/08	14.5	48.81	4	48.15	50.00	10.5	3,017	0.35%
2024/08/07	1	44.70	1	45.15	45.50	0	3,091	0.00%
2024/08/05	0	0.00	5	46.16	44.75	-5	3,183	-0.16%
2024/08/01	5	49.10	5	50.30	49.50	0	3,327	0.00%
2024/07/11	0	0.00	1	53.60	53.60	-1	3,229	-0.03%
2024/07/08	1	56.10	1	56.50	55.50	0	3,199	0.00%
2024/07/05	4.5	58.68	2	58.05	57.90	2.5	3,169	0.08%
2024/07/04	24	63.30	18	63.53	64.30	6	3,087	0.19%
2024/06/27	2	61.55	2	61.90	61.60	0	2,820	0.00%
2024/06/26	1	61.10	0	0.00	62.10	1	2,706	0.04%
2024/06/25	0	0.00	1	56.20	56.50	-1	2,615	-0.04%
2024/06/20	1	56.30	0	0.00	56.70	1	2,575	0.04%
2024/06/19	1	57.00	1	57.30	55.40	0	2,539	0.00%
2024/06/18	0	0.00	1	58.20	58.40	-1	2,437	-0.04%
2024/06/13	1	54.90	0	0.00	54.50	1	2,245	0.04%
2024/06/11	5	58.16	6	57.37	57.10	-1	2,141	-0.05%
2024/06/07	1	55.10	1	55.10	55.10	0	2,025	0.00%
2024/05/28	0	0.00	55	57.40	56.80	-55	1,876	-2.93%
2024/05/27	5	59.40	5	58.80	58.80	0	1,829	0.00%
2024/05/24	3	57.33	2	55.90	56.10	1	1,728	0.06%
2024/05/21	3	53.73	5	53.54	54.40	-2	1,489	-0.13%
2024/05/20	71	52.86	15	52.56	52.40	56	1,384	4.05%
2024/05/17	0	0.00	1	48.25	48.25	-1	1,253	-0.08%
2024/05/14	1	46.90	1	47.75	48.00	0	1,097	0.00%
2024/05/10	1	41.30	2	44.70	44.70	-1	932	-0.11%
2024/05/09	0	0.00	1	42.05	42.05	-1	887	-0.11%
2024/05/08	2	42.15	1	42.75	41.10	1	799	0.13%
2024/05/06	0	0.00	0.1	35.30	35.45	-0.1	614	-0.01%
2024/04/30	0	0.00	1	33.65	33.65	-1	608	-0.16%
2024/04/18	1	34.75	0	0.00	35.25	1	606	0.16%
2024/04/17	1	35.10	0	0.00	34.95	1	604	0.17%
2024/04/11	1	38.15	0	0.00	36.85	1	600	0.17%
2024/03/07	1	37.65	0	0.00	36.15	1	1,012	0.10%
2023/12/07	7	44.33	7	44.64	42.65	0	818	0.00%
2023/12/04	0	0.00	3	36.78	37.60	-3	544	-0.55%
2023/12/01	3	36.53	2.1	36.23	35.55	0.9	504	0.17%
2023/11/29	0	0.00	5	33.60	33.20	-5	453	-1.10%
2023/11/28	0	0.00	1	32.85	33.20	-1	442	-0.23%
2023/11/15	0	0.00	17	31.89	31.85	-17	399	-4.26%
2023/11/14	0	0.00	3	30.17	30.85	-3	380	-0.79%
2023/10/25	1	29.10	1	29.40	28.90	0	345	0.00%
2023/10/11	1	28.10	0	0.00	28.00	1	326	0.31%
2023/10/06	2	29.48	2	30.20	29.20	0	312	0.00%
2023/10/05	1	30.90	3	30.88	30.90	-2	287	-0.70%
2023/10/02	1	27.80	0	0.00	27.90	1	264	0.38%
2023/09/26	1	28.80	0	0.00	28.70	1	259	0.39%
2023/09/22	1	28.60	0	0.00	28.75	1	258	0.39%
2023/09/21	2	28.78	0	0.00	28.80	2	258	0.77%
2023/09/20	0	0.00	2	31.30	29.50	-2	256	-0.78%
2023/09/19	1	30.15	0	0.00	30.10	1	252	0.40%
2023/09/18	2	30.08	0	0.00	29.85	2	253	0.79%
2023/09/14	15	31.67	0	0.00	32.05	15	245	6.11%
2023/09/12	0	0.00	1	30.90	32.20	-1	193	-0.52%
2023/09/08	1	30.50	0	0.00	29.25	1	135	0.74%
2023/07/18	0	0.00	2	26.35	26.35	-2	92	-2.16%
2023/06/19	2	24.95	0	0.00	24.95	2	78	2.55%
2023/06/09	0	0.00	1	25.00	24.90	-1	69	-1.44%
2023/06/06	1	24.30	0	0.00	24.45	1	64	1.55%
2021/09/03	12	31.74	12	31.92	31.70	0	198	0.00%
2021/05/07	0	0.00	1.1	31.19	31.20	-1.1	318	-0.36%
2021/04/07	0	0.00	10	37.45	35.65	-10	487	-2.05%
2021/04/06	10	35.00	0	0.00	34.85	10	472	2.12%
2021/02/22	10	29.07	10	29.12	29.10	0	405	0.00%
2021/02/02	1	27.00	0	0.00	27.40	1	390	0.26%
2021/01/22	1	28.00	0	0.00	28.00	1	380	0.26%
2021/01/13	0	0.00	5	29.90	30.10	-5	354	-1.41%
2021/01/12	5	30.80	0	0.00	30.90	5	345	1.45%
2021/01/11	2	29.50	2	29.83	29.85	0	327	0.00%
2021/01/07	8	36.33	8	36.28	35.65	0	274	0.00%
2021/01/06	2	33.30	2	32.10	33.30	0	165	0.00%
2020/11/12	1	23.35	0	0.00	24.10	1	32	3.08%
2020/08/11	0	0.00	0.1	24.50	24.75	-0.1	57	-0.12%
2020/07/15	0	0.00	1	25.75	26.05	-1	66	-1.50%
2020/07/10	0	0.00	0	26.00	26.25	0	66	0.00%
2020/07/06	0	0.00	1	27.80	27.60	-1	64	-1.55%
2020/06/12	0	0.00	1	27.15	27.65	-1	72	-1.37%
2020/06/04	0	0.00	1	28.60	28.40	-1	70	-1.41%
2020/06/03	1	27.80	0	0.00	28.60	1	65	1.52%
2019/08/08	0	0.00	5	25.01	24.75	-5	29	-17.06%
2019/08/07	5	24.70	0	0.00	25.45	5	30	16.20%
2019/04/08	1	32.45	0	0.00	32.10	1	108	0.92%
2019/03/14	0	0.00	0.2	27.85	27.85	-0.2	69	-0.30%
2019/02/14	0	0.00	3	25.05	25.05	-3	28	-10.38%
2018/07/12	3	46.00	0	0.00	47.15	3	647	0.46%
2018/06/27	0	0.00	4	49.26	48.00	-4	600	-0.67%
2018/06/25	3	47.52	0	0.00	50.10	3	587	0.51%
2018/06/22	0	0.00	15	51.65	51.00	-15	566	-2.65%
2018/06/21	5	44.85	0	0.00	48.15	5	531	0.94%
2018/06/19	0	0.00	3	48.50	46.60	-3	499	-0.60%
2018/06/15	1	51.20	0	0.00	51.00	1	483	0.21%
2018/06/13	2	55.15	33	56.88	54.50	-31	445	-6.96%
2018/06/12	45	52.71	15	52.61	57.00	30	408	7.35%
2018/06/11	16	53.84	19	42.36	54.30	-3	344	-0.87%