百德 (4563)-永豐金-屏東券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
89.4
漲跌
▲1.5
漲幅
+1.71%
成交量
500張
產業
上櫃電機機械類股▲0.60%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.1	88.52	0	0.00	89.40	2.1	3,812	0.05%
2024/12/10	1	87.90	0	0.00	87.90	1	3,856	0.03%
2024/12/09	2.1	89.04	0	0.00	88.50	2.1	3,935	0.05%
2024/12/04	1	92.80	0	0.00	93.20	1	4,429	0.02%
2024/11/29	3	91.77	1	91.10	92.00	2	5,135	0.04%
2024/11/25	0.1	95.40	0	0.00	94.80	0.1	5,466	0.00%
2024/11/20	1.4	94.05	0	0.00	93.20	1.4	5,557	0.02%
2024/11/19	3	94.23	2	94.40	97.60	1	5,688	0.02%
2024/11/18	1	98.00	4	94.48	92.50	-3	5,716	-0.05%
2024/11/15	6.3	102.42	1	103.50	101.50	5.3	5,708	0.09%
2024/11/12	1	105.00	0	0.00	104.50	1	5,831	0.02%
2024/11/11	0.2	101.50	0	0.00	101.50	0.2	5,862	0.00%
2024/11/08	3.3	105.11	0	0.00	104.50	3.3	5,952	0.06%
2024/11/07	1.2	109.00	1	108.50	108.50	0.2	5,997	0.00%
2024/11/06	0.1	110.00	0	0.00	109.00	0.1	6,003	0.00%
2024/11/05	1	107.50	0	0.00	107.50	1	6,006	0.02%
2024/11/04	0	101.00	0	0.00	100.50	0	6,016	0.00%
2024/11/01	0.1	102.52	0	0.00	103.00	0.1	6,025	0.00%
2024/10/30	0.5	103.90	0	0.00	103.00	0.5	6,034	0.01%
2024/10/29	0	0.00	20	103.78	105.00	-20	6,081	-0.33%
2024/10/28	0	0.00	1	104.50	104.50	-1	6,112	-0.02%
2024/10/25	0	0.00	0	112.00	111.50	0	6,089	0.00%
2024/10/24	14	115.39	10	114.35	114.00	4	6,071	0.07%
2024/10/23	2	111.50	0	0.00	114.00	2	5,989	0.03%
2024/10/21	1	109.00	0	0.00	108.00	1	5,935	0.02%
2024/10/17	1	110.00	1	113.00	111.00	0	5,886	0.00%
2024/10/16	1	110.00	1	111.50	111.00	0	5,852	0.00%
2024/10/15	0	111.50	0	0.00	108.00	0	5,812	0.00%
2024/10/14	0	109.50	0	0.00	108.50	0	5,761	0.00%
2024/10/11	0	123.00	0	123.50	120.00	0	5,676	0.00%
2024/10/09	4.1	127.73	5	125.70	127.00	-0.9	5,629	-0.02%
2024/10/08	11	131.68	0	0.00	126.50	11	5,562	0.20%
2024/10/07	7.3	130.67	29.1	133.10	131.00	-21.8	5,471	-0.40%
2024/10/04	23.1	129.06	4	129.38	127.50	19.1	5,286	0.36%
2024/10/01	4.1	123.44	3	124.00	125.00	1.1	4,990	0.02%
2024/09/30	0	0.00	14	114.04	114.00	-14	4,762	-0.29%
2024/09/27	13	116.46	0	0.00	111.00	13	4,714	0.28%
2024/09/25	2	115.00	2	113.00	113.00	0	4,622	0.00%
2024/09/24	1.5	112.17	1	112.00	113.50	0.5	4,534	0.01%
2024/09/23	0.7	113.96	0	0.00	113.00	0.7	4,441	0.01%
2024/09/20	12	117.54	10	117.00	116.00	2	4,363	0.05%
2024/09/19	1	118.00	1	107.03	119.00	0	4,128	0.00%
2024/09/18	0	0.00	5	108.50	108.50	-5	3,744	-0.13%
2024/09/16	0.1	99.20	1	99.10	98.80	-0.9	3,633	-0.02%
2024/09/13	4	92.13	8	93.36	94.00	-4	3,448	-0.12%
2024/09/12	4	90.80	0	91.90	90.00	4	3,277	0.12%
2024/09/11	3	86.67	3	86.07	87.90	0	3,147	0.00%
2024/09/10	0.3	86.60	0	0.00	85.70	0.3	3,099	0.01%
2024/09/09	1	88.50	1	91.70	90.40	0	3,024	0.00%
2024/09/06	1	89.30	1	90.70	90.50	0	2,935	0.00%
2024/09/05	5	90.48	5	88.84	91.50	0	2,817	0.00%
2024/09/04	16.3	89.60	16	90.23	89.00	0.3	2,520	0.01%
2024/09/03	6	87.25	7	87.37	88.50	-1	2,100	-0.05%
2024/08/30	1	78.90	0	0.00	79.00	1	1,829	0.05%
2024/08/29	4	83.38	4	84.08	80.80	0	1,783	0.00%
2024/08/28	2	80.85	1	80.00	82.00	1	1,601	0.06%
2024/08/27	2	76.90	0	0.00	77.10	2	1,522	0.13%
2024/08/23	0	71.95	0	0.00	75.00	0	1,445	0.00%
2024/08/22	1	79.90	1	75.60	75.20	0	1,410	0.00%
2024/08/21	1	81.10	2	80.10	78.30	-1	1,363	-0.07%
2024/08/20	0	0.00	1	77.80	77.80	-1	1,217	-0.08%
2024/08/19	1	71.10	0	0.00	70.80	1	1,181	0.08%
2024/08/16	0	0.00	1	69.70	70.10	-1	1,170	-0.09%
2024/08/15	1	68.10	0	0.00	68.60	1	1,140	0.09%
2024/08/14	1	72.00	0	0.00	71.00	1	1,104	0.09%
2024/08/13	0	68.10	0	0.00	70.90	0	1,005	0.00%
2024/08/12	1	71.58	2	71.15	69.10	-1	964	-0.10%
2024/08/09	1	67.10	2	66.45	68.30	-1	875	-0.11%
2024/08/08	1	62.10	1	62.00	62.40	0	817	0.00%
2024/08/07	1	62.20	0	0.00	61.70	1	801	0.12%
2024/08/06	1	57.00	0	0.00	57.60	1	782	0.13%
2024/08/05	0.5	60.40	0	0.00	60.30	0.5	767	0.07%
2024/07/11	0.5	61.10	0	0.00	61.10	0.5	579	0.09%
2024/07/03	1	63.40	1	63.10	63.80	0	523	0.00%
2024/05/06	0	0.00	0.1	48.30	49.05	-0.1	429	-0.02%
2024/04/19	3	47.85	0	0.00	48.50	3	483	0.62%
2024/04/02	1	48.85	0	0.00	49.15	1	481	0.21%
2024/03/11	1	49.35	0	0.00	49.00	1	392	0.26%
2024/03/05	0.2	50.70	0	0.00	50.70	0.2	372	0.05%
2024/03/04	0.1	51.00	0	0.00	50.90	0.1	366	0.03%
2024/02/26	1.1	53.41	1	54.00	53.50	0.1	339	0.03%
2024/02/20	0.5	52.40	0	0.00	52.40	0.5	277	0.16%
2024/02/19	0	50.40	0	0.00	51.30	0	266	0.02%
2024/02/02	0	47.95	0	0.00	47.85	0	248	0.01%
2024/02/01	0.1	48.15	0	0.00	48.10	0.1	248	0.02%
2024/01/31	0	48.35	0	0.00	48.40	0	256	0.01%
2024/01/30	0	48.80	0	0.00	48.60	0	260	0.00%
2024/01/19	0.2	49.60	0	0.00	49.30	0.2	271	0.07%
2024/01/16	0.2	52.50	0	0.00	52.00	0.2	257	0.08%
2024/01/15	1	52.90	1	53.30	53.10	0	245	0.00%
2024/01/08	0.1	50.60	0	0.00	50.90	0.1	204	0.07%
2024/01/04	0.1	50.00	0	0.00	49.80	0.1	216	0.05%
2024/01/02	0.2	49.90	0	0.00	50.70	0.2	212	0.08%
2023/12/29	0	0.00	1	50.40	50.40	-1	209	-0.48%
2023/12/28	1	49.70	0	0.00	49.70	1	209	0.48%
2023/12/06	0.2	46.80	0	0.00	46.45	0.2	228	0.09%
2023/11/14	1	44.80	0	0.00	44.50	1	342	0.29%
2023/10/31	2	45.60	0	0.00	47.60	2	395	0.51%
2023/10/25	1	50.90	0	0.00	51.60	1	451	0.22%
2023/10/18	1	51.80	0	0.00	51.60	1	493	0.20%
2023/09/21	1	52.20	0	0.00	53.30	1	1,227	0.08%
2023/09/19	3	56.87	0	0.00	56.10	3	1,270	0.24%
2023/09/06	1	63.40	0	0.00	63.70	1	1,285	0.08%
2023/08/31	2	60.90	0	0.00	61.50	2	1,257	0.16%
2023/08/30	0	0.00	1	61.00	61.90	-1	1,244	-0.08%
2023/08/29	1	58.40	0	0.00	58.90	1	1,221	0.08%
2023/08/11	1	52.30	0	0.00	51.80	1	1,162	0.09%
2023/08/10	2	55.40	0	0.00	56.80	2	1,144	0.17%
2023/08/07	0	0.00	2	58.80	59.60	-2	1,115	-0.18%
2023/08/04	3	57.87	0	0.00	57.90	3	1,102	0.27%
2023/08/01	1	59.50	1	59.80	60.50	0	1,083	0.00%
2023/07/31	2	58.80	0	0.00	58.80	2	1,055	0.19%
2023/07/19	10	57.50	10	58.30	55.80	0	945	0.00%
2023/07/18	1	66.10	1	63.30	62.00	0	891	0.00%
2023/07/14	0	0.00	10	61.48	61.00	-10	762	-1.31%
2023/07/06	0	0.00	10	64.30	62.10	-10	556	-1.80%
2023/07/05	20	60.62	0	0.00	61.00	20	497	4.02%
2023/07/04	1	56.80	1	55.50	58.90	0	445	0.00%
2023/06/30	0	0.00	1	59.20	58.30	-1	372	-0.27%
2023/06/29	1	55.30	1	55.50	55.60	0	301	0.00%
2023/06/28	1	53.80	0	0.00	53.80	1	202	0.49%
2023/01/03	1	39.80	1	40.65	39.90	0	98	0.00%
2022/05/11	1	34.05	1	34.55	33.80	0	98	0.00%
2022/03/29	0	0.00	1	32.00	32.05	-1	42	-2.36%
2022/02/15	1	30.80	0	0.00	30.55	1	24	4.08%
2021/02/22	0	0.00	1	32.90	33.60	-1	97	-1.03%
2021/02/17	1	31.20	0	0.00	32.10	1	94	1.06%
2021/01/14	0	0.00	1	35.80	35.80	-1	60	-1.66%
2021/01/06	1	30.00	0	0.00	29.95	1	25	3.90%
2020/05/28	0	0.00	1	35.50	35.75	-1	82	-1.21%
2019/12/05	3	48.00	3	48.85	48.00	0	40	0.00%
2019/11/04	0	0.00	1	47.50	47.05	-1	19	-5.21%
2019/07/01	0	0.00	8	59.50	59.00	-8	18	-44.40%
2018/07/16	0	0.00	5	78.10	77.60	-5	96	-5.20%
2018/07/13	0	0.00	5	78.00	79.00	-5	89	-5.56%
2018/07/12	0	0.00	15	78.97	77.00	-15	74	-20.05%