• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲10.0
  • 漲幅
    +8.26%
  • 成交量
    9,160張
  • 產業
    上市 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000129.00131.0004,1980.00%
2024/12/100122.5000.00121.0004,0730.00%
2024/12/0900.000119.00116.0004,0410.00%
2024/12/068117.818118.81119.5004,0640.00%
2024/12/051119.002122.25120.00-14,101-0.02%
2024/12/031115.002115.00114.00-14,659-0.02%
2024/11/2700.000116.00112.5004,8940.00%
2024/11/262122.001118.00115.5014,8840.02%
2024/11/251132.0000.00121.0014,8410.02%
2024/11/1800.001119.50119.00-14,806-0.02%
2024/11/120124.0000.00127.0005,3000.00%
2024/11/1100.000130.25129.5005,3880.00%
2024/11/082138.992130.50131.0005,3560.00%
2024/11/063138.503140.50140.5005,3050.00%
2024/11/040138.5000.00133.5005,2810.00%
2024/11/011138.501139.00140.0005,2770.00%
2024/10/300143.5000.00140.0005,2680.00%
2024/10/295146.005144.50144.5005,2630.00%
2024/10/2500.001140.50145.00-15,206-0.02%
2024/10/243140.508138.56139.50-55,185-0.10%
2024/10/234.2143.3800.00144.504.25,1500.08%
2024/10/212140.253139.34141.50-14,829-0.02%
2024/10/183135.503134.00135.5004,1710.00%
2024/10/163111.504112.13112.50-13,730-0.03%
2024/10/1500.000.1109.00111.50-0.13,5300.00%
2024/10/112100.50199.40100.5013,4560.03%
2024/10/041.199.82396.7397.00-1.93,342-0.06%
2024/10/0100.002101.50100.50-23,338-0.06%
2024/09/309100.047100.5799.3023,3230.06%
2024/09/265100.505100.9099.6003,2460.00%
2024/09/251105.002104.75102.50-13,215-0.03%
2024/09/246100.056101.38101.5003,1640.00%
2024/09/233103.502105.75103.5013,0710.03%
2024/09/201110.502114.00110.00-13,006-0.03%
2024/09/1900.002.199.74108.50-2.12,796-0.08%
2024/09/18598.303.199.6498.901.92,6580.07%
2024/09/16193.9000.0093.9012,5580.04%
2024/09/12192.30492.7592.80-32,511-0.12%
2024/09/1100.00189.9089.10-12,471-0.04%
2024/09/102.193.29490.5388.30-22,446-0.08%
2024/09/091.190.72191.2092.700.12,4020.00%
2024/09/06294.15194.3093.5012,3590.04%
2024/09/0513.1102.51998.1095.504.12,2980.18%
2024/09/048103.697102.14101.5012,0660.05%
2024/09/02193.10192.6092.5001,5370.00%
2024/08/29294.05194.4094.5011,4590.07%
2024/08/26188.00189.1086.3001,3360.00%
2024/08/23189.10188.3088.3001,3310.00%
2024/08/21194.50196.9092.3001,3150.00%
2024/08/20194.20394.7095.60-21,270-0.16%
2024/08/19297.90498.7895.70-21,221-0.16%
2024/08/16196.501101.0095.7001,1400.00%
2024/08/15296.90296.0596.4001,0160.00%
2024/08/14596.34296.0594.7039100.33%
2024/08/1300.00390.0791.00-3654-0.46%
2024/08/12582.60182.8082.8045330.75%
2024/08/0600.00164.7067.10-1512-0.20%
2024/08/0500.00171.1069.00-1509-0.20%
2024/08/01177.0000.0078.9015060.20%
2024/07/12183.4000.0083.1014910.20%
2024/07/0500.002382.7280.40-23458-5.01%
2024/07/04776.87179.6078.2064381.37%
2024/06/28175.4000.0074.4014990.20%
2024/06/20175.0000.0075.1017420.13%
2024/06/1900.00175.7074.50-1752-0.13%
2024/06/18176.2000.0075.7018120.12%
2024/06/13175.9000.0076.4018170.12%
2024/06/12175.6000.0076.2018140.12%
2024/06/11274.7500.0075.1028130.25%
2024/06/07375.3700.0075.5038100.37%
2024/06/0500.00177.3076.40-1802-0.12%
2024/06/04178.5000.0077.4017990.13%
2024/06/031080.5300.0078.60107941.26%
2024/05/29182.90179.1079.9007580.00%
2024/05/28184.70182.0082.0007390.00%
2024/05/0700.000.274.2275.20-0.2625-0.02%
2024/04/1600.00571.2471.30-5563-0.89%
2024/04/12581.2000.0080.1055470.91%
2024/04/1100.00179.1080.00-1541-0.18%
2024/04/1000.00283.7082.30-2531-0.38%
2024/04/01188.60187.2087.4004560.00%
2024/03/29183.3000.0081.7014240.24%
2024/03/28186.3000.0084.4014060.25%
2024/03/27191.7000.0089.4013730.27%
2024/03/261788.411787.3486.2003110.00%
2024/03/25183.0000.0083.0012150.46%
2024/03/21279.2000.0078.1021771.12%
2024/02/01066.1000.0066.000920.00%
2023/12/0500.00164.1064.40-154-1.84%
2023/12/01168.0000.0067.701482.08%
2023/06/2600.00275.8075.50-262-3.22%
2023/03/2400.00577.4277.10-597-5.10%
2023/02/2300.00179.6079.60-1106-0.94%
2023/02/2100.00281.1080.40-2101-1.98%
2022/12/0700.00171.8071.60-1101-0.98%
2022/12/0100.00273.7574.40-287-2.28%
2022/11/0700.00166.9066.90-172-1.38%
2022/10/1300.00163.0062.80-171-1.40%
2022/10/05174.8000.0074.601731.36%
2022/10/04176.8000.0076.401731.36%
2022/09/20184.1000.0082.501621.61%
2022/09/19185.2000.0085.401611.62%
2022/09/15386.7300.0086.803634.69%
2022/09/12287.4000.0087.202662.99%
2022/06/021106.0000.00106.0011180.85%
2022/06/011106.003105.83106.00-2117-1.71%
2022/05/26197.1000.0096.6011220.82%
2022/04/182105.251105.50104.5011390.72%
2022/04/141105.5000.00107.0011430.70%
2022/03/0300.001117.00116.00-1150-0.67%
2022/03/0200.000.2118.00117.50-0.2149-0.14%
2022/02/241114.5000.00114.5011330.75%
2021/12/2300.000112.00111.000108-0.03%
2021/11/0200.001117.50112.00-1119-0.84%
2021/11/011114.5000.00114.5011150.87%
2021/08/1900.001101.0099.00-1323-0.31%
2021/08/181103.5000.00105.0013230.31%
2021/08/161103.501105.50102.5003310.00%
2021/08/130.1110.5000.00107.500.13350.01%
2021/07/271125.5000.00120.5014420.23%
2021/07/2600.002127.50125.50-2447-0.45%
2021/07/233125.0000.00125.0034440.68%
2021/07/1900.001122.50122.00-1462-0.22%
2021/07/151124.0000.00124.0014950.20%
2021/07/1400.001124.50123.50-1502-0.20%
2021/07/131123.5000.00123.0015120.19%
2021/07/0100.001120.00120.50-1631-0.16%
2021/06/3000.001125.50124.00-1643-0.16%
2021/06/292124.2500.00123.5026470.31%
2021/06/2800.000.1130.50126.50-0.1653-0.02%
2021/06/2400.001133.00135.50-1642-0.16%
2021/06/211113.503113.50113.00-2658-0.30%
2021/06/0900.002121.00119.50-2870-0.23%
2021/06/070.1121.7500.00118.500.19170.01%
2021/06/0300.003125.00124.50-3978-0.31%
2021/06/0200.001125.50123.50-11,042-0.10%
2021/05/2700.000.1129.50127.00-0.11,399-0.01%
2021/05/2500.000.3125.08124.00-0.31,444-0.02%
2021/05/110.2123.0000.00120.000.21,7140.01%
2021/05/0700.000132.00135.5001,7560.00%
2021/05/062130.5000.00131.0021,8720.11%
2021/05/052130.5000.00125.0022,1230.09%
2021/05/043129.5000.00129.0032,2590.13%
2021/04/2800.001141.00141.50-12,501-0.04%
2021/04/271140.000141.50140.0012,5020.04%
2021/04/2600.000142.00140.5002,5040.00%
2021/04/2200.001139.50135.50-12,489-0.04%
2021/04/200.1150.001148.50148.50-12,463-0.04%
2021/04/1900.001149.50148.50-12,461-0.04%
2021/04/160.1156.0000.00155.500.12,4590.00%
2021/04/1500.001154.02154.50-12,460-0.04%
2021/04/1400.002154.00153.50-22,463-0.08%
2021/04/1300.001.1161.52158.00-1.12,430-0.04%
2021/04/121161.0000.00160.5012,4360.04%
2021/04/0900.001.1164.05161.00-1.12,428-0.04%
2021/04/081159.501160.50159.5002,4110.00%
2021/04/071159.0000.00160.5012,4010.04%
2021/04/0600.001.2161.08163.00-1.22,394-0.05%
2021/04/011158.0000.00158.0012,3850.04%
2021/03/301160.5000.00159.5012,3790.04%
2021/03/252159.251160.50157.5012,4050.04%
2021/03/241.3158.052155.25157.00-0.72,420-0.03%
2021/03/230.1164.0000.00160.000.12,4920.00%
2021/03/2200.003169.33166.00-32,507-0.12%
2021/03/181164.981166.00164.0002,4810.00%
2021/03/173.1164.5000.00164.503.12,4730.13%
2021/03/162168.006166.51166.50-42,448-0.16%
2021/03/158160.9400.00159.0082,3710.34%
2021/03/120159.7500.00159.0002,3550.00%
2021/03/111163.501163.00161.5002,3360.00%
2021/03/091157.0000.00156.5012,2980.04%
2021/03/081168.501166.50160.0002,2560.00%
2021/03/052164.522167.50168.0002,1930.00%
2021/03/0441166.8942171.31162.50-12,100-0.05%
2021/03/033155.173159.00167.5001,9060.00%
2021/03/025160.703158.83152.5021,8620.11%
2021/02/241.1160.9800.00159.001.11,7680.06%
2021/02/233170.1700.00167.0031,7220.17%
2021/02/2200.001167.50178.00-11,647-0.06%
2021/02/191163.001158.00162.0001,6120.00%
2021/02/181151.0000.00152.5011,5830.06%
2021/02/0500.001135.00134.00-11,524-0.07%
2021/02/0100.001121.00121.00-11,413-0.07%
2021/01/2900.001122.00121.00-11,390-0.07%
2021/01/282131.251127.50126.0011,3530.07%
2021/01/272129.751129.00135.0011,2310.08%
2021/01/251110.501113.00115.5008230.00%
2021/01/221107.5000.00108.5016780.15%
2021/01/2100.00592.0098.80-5576-0.87%
2021/01/06191.10291.2089.70-1481-0.21%
2020/12/29189.3000.0089.8014200.24%
2020/10/0800.00172.3073.00-1107-0.93%
2020/09/24173.8000.0072.9011420.70%
2020/08/2000.00179.0077.00-1431-0.23%
2020/08/06181.0000.0079.8014490.22%
2020/07/0800.00185.0085.40-1475-0.21%
2020/07/0300.00186.5085.70-1474-0.21%
2020/07/02187.00289.0087.20-1469-0.21%
2020/06/29282.1000.0081.3024430.45%
2020/06/2300.00180.1079.90-1440-0.23%
2020/06/17181.8000.0081.8014410.23%
2020/06/11183.2000.0081.0014450.22%
2020/06/09587.7000.0086.8054311.16%
2020/05/2800.00191.2086.00-1328-0.30%
2020/05/27183.1000.0085.0012600.38%
2019/12/0900.00284.1083.50-2212-0.94%
2019/12/0600.00185.2085.00-1216-0.46%
2019/12/05282.6000.0082.4022280.88%
2019/12/04182.80382.5083.60-2244-0.82%
2019/11/1100.00278.2578.10-2216-0.93%
2019/10/3100.00179.8078.90-1209-0.48%
2019/10/0800.00178.6078.30-1188-0.53%
2019/10/07180.6000.0080.6011800.55%
2019/10/03183.3000.0082.7011750.57%
2019/10/0100.00185.5085.20-1169-0.59%
2019/09/24187.50187.3087.8001650.00%
2019/09/20186.6000.0086.2011570.64%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音