磐亞 (4707)-永豐金-屏東券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	14.35	0	0.00	14.20	10	790	1.27%
2024/11/21	3	14.00	0	0.00	14.00	3	992	0.30%
2024/11/18	4.2	14.25	11	14.30	14.35	-6.8	1,070	-0.64%
2024/11/15	0	0.00	5	14.25	14.25	-5	1,074	-0.47%
2024/11/14	0	0.00	11	14.36	14.20	-11	1,073	-1.03%
2024/11/11	17	14.70	0	0.00	14.65	17	1,088	1.56%
2024/11/07	11	14.75	0	0.00	14.70	11	1,105	0.99%
2024/10/29	3.1	14.75	0	0.00	14.70	3.1	1,202	0.25%
2024/10/28	1	14.85	0	0.00	14.80	1	1,203	0.08%
2024/10/18	3	14.85	0	0.00	14.70	3	1,288	0.23%
2024/10/14	2	14.55	0	0.00	14.60	2	1,367	0.15%
2024/10/09	0	0.00	0	14.95	14.75	0	1,429	0.00%
2024/10/01	1	15.40	0.1	15.55	15.35	0.9	1,529	0.06%
2024/09/30	2	15.60	0	0.00	15.60	2	1,539	0.13%
2024/09/25	0	0.00	0.1	15.85	15.85	-0.1	1,651	0.00%
2024/09/23	1	16.60	24	17.08	16.00	-23	1,828	-1.26%
2024/09/20	23.2	16.35	0	0.00	16.35	23.2	1,614	1.44%
2024/09/19	0	0.00	10	14.95	14.90	-10	1,518	-0.66%
2024/09/18	0	0.00	2	14.95	14.85	-2	1,522	-0.13%
2024/09/13	4	14.58	0	0.00	14.60	4	1,526	0.26%
2024/09/12	7	14.55	0	0.00	14.55	7	1,528	0.46%
2024/09/10	1	14.60	0	0.00	14.55	1	1,533	0.07%
2024/09/05	0	14.60	0	0.00	14.30	0	1,526	0.00%
2024/09/02	0	0.00	2	15.30	15.05	-2	1,506	-0.13%
2024/08/28	0	15.75	0	0.00	15.70	0	1,495	0.00%
2024/08/27	1	17.00	0	0.00	17.05	1	1,478	0.07%
2024/08/13	0	0.00	6	15.65	15.65	-6	1,358	-0.44%
2024/08/09	0	15.75	0	0.00	15.75	0	1,352	0.00%
2024/08/06	0	15.40	0	0.00	15.50	0	1,323	0.00%
2024/08/01	0	0.00	3	16.45	16.40	-3	1,289	-0.23%
2024/07/31	0	0.00	3	16.10	16.05	-3	1,309	-0.23%
2024/07/30	0	0.00	6	15.82	16.10	-6	1,314	-0.46%
2024/07/12	6	17.03	0	0.00	17.05	6	1,154	0.52%
2024/07/09	1	15.50	0	0.00	16.10	1	1,047	0.10%
2024/07/08	0	0.00	1	15.95	15.95	-1	1,018	-0.10%
2024/07/02	0	0.00	0.2	16.15	15.90	-0.2	947	-0.02%
2024/07/01	0	0.00	1	15.95	15.70	-1	872	-0.11%
2024/06/27	4	15.88	4	15.65	15.50	0	783	0.00%
2024/06/07	2	14.35	0	0.00	14.35	2	680	0.29%
2024/05/24	0.1	14.10	0	0.00	14.20	0.1	886	0.01%
2024/05/15	0	0.00	1	14.05	14.10	-1	930	-0.11%
2024/05/10	1	14.10	0	0.00	14.10	1	922	0.11%
2024/05/08	2	14.45	0	0.00	14.40	2	916	0.22%
2024/05/06	1	14.40	13	14.26	14.45	-12	891	-1.35%
2024/04/26	0	0.00	2	13.95	13.95	-2	841	-0.24%
2024/04/17	2	13.70	0	0.00	13.80	2	819	0.24%
2024/04/09	0	0.00	20	14.05	14.00	-20	778	-2.57%
2024/03/28	0.2	13.95	0	0.00	13.90	0.2	722	0.03%
2024/03/27	0.1	13.80	0	0.00	14.00	0.1	716	0.01%
2024/03/26	0	0.00	0.3	13.76	13.80	-0.3	709	-0.04%
2024/03/22	0	0.00	1	13.80	13.65	-1	696	-0.14%
2024/03/21	1	13.65	113	13.65	13.70	-112	695	-16.10%	大賣/鉅額交易
2024/03/14	0	0.00	1	13.90	13.85	-1	672	-0.15%
2024/03/13	2	13.80	0	0.00	13.75	2	668	0.30%
2024/03/11	20	13.80	0	0.00	13.80	20	647	3.09%
2024/03/08	2	13.88	0	0.00	13.70	2	644	0.31%
2024/03/07	0	0.00	1	14.25	14.25	-1	610	-0.16%
2024/03/06	1	14.05	0	0.00	14.10	1	590	0.17%
2024/03/05	1	14.45	1.1	14.22	14.20	-0.1	559	-0.02%
2024/03/01	6	13.40	0	0.00	13.35	6	430	1.39%
2024/02/26	12	13.19	0	0.00	13.05	12	388	3.09%
2024/02/19	0.1	12.65	0	0.00	12.80	0.1	334	0.01%
2024/02/15	0.2	12.65	0	0.00	12.55	0.2	338	0.06%
2024/02/05	0.1	12.55	0	0.00	12.55	0.1	335	0.01%
2024/02/01	0.1	12.55	0	0.00	12.55	0.1	331	0.02%
2024/01/24	5	12.65	0	0.00	12.65	5	319	1.56%
2023/12/26	0.1	12.65	0	0.00	12.70	0.1	321	0.03%
2023/12/20	0.1	12.70	0	0.00	12.65	0.1	322	0.03%
2023/12/19	0.1	12.68	0	0.00	12.65	0.1	323	0.03%
2023/12/18	0.1	12.75	0	0.00	12.75	0.1	322	0.02%
2023/12/15	0.1	12.75	0.1	12.70	12.70	-0.1	318	-0.02%
2023/12/14	5.1	12.75	0	0.00	12.65	5.1	317	1.60%
2023/12/13	0.1	12.65	0	0.00	12.65	0.1	317	0.03%
2023/12/11	0.2	12.78	0	0.00	12.80	0.2	309	0.05%
2023/12/06	0.1	12.85	0	0.00	12.85	0.1	314	0.03%
2023/12/05	0.8	12.83	0	0.00	12.85	0.8	316	0.25%
2023/11/17	0	12.55	0	0.00	12.60	0	367	0.01%
2023/11/16	0.1	12.50	0	0.00	12.50	0.1	376	0.02%
2023/11/14	1	12.30	0	0.00	12.35	1	379	0.26%
2023/11/06	0.1	12.25	0	0.00	12.30	0.1	416	0.01%
2023/09/01	0.1	12.55	0	0.00	12.55	0.1	566	0.02%
2023/08/14	0	0.00	0.5	13.10	13.15	-0.5	431	-0.11%
2023/08/10	0	0.00	10.3	13.10	13.15	-10.3	422	-2.43%
2023/07/27	0	0.00	3	13.12	13.10	-3	419	-0.71%
2023/07/25	0.7	13.05	0	0.00	13.05	0.7	413	0.16%
2023/07/13	2	13.00	0	0.00	12.95	2	439	0.46%
2023/07/11	1	13.05	4	13.25	13.05	-3	432	-0.69%
2023/07/10	0	0.00	1	13.30	13.30	-1	415	-0.24%
2023/07/03	0.1	13.15	0	0.00	13.05	0.1	424	0.02%
2023/06/21	1	13.05	0	0.00	13.05	1	426	0.23%
2023/06/15	0	13.00	0	0.00	13.00	0	439	0.00%
2023/06/06	0	0.00	1	12.90	12.90	-1	450	-0.22%
2023/05/30	0	0.00	4	12.85	12.80	-4	470	-0.85%
2023/05/23	1	12.80	0	0.00	12.80	1	474	0.21%
2023/05/22	1	12.75	0	0.00	12.75	1	477	0.21%
2023/05/16	1	12.75	0	0.00	12.80	1	476	0.21%
2023/05/12	2	12.65	0	0.00	12.75	2	479	0.42%
2023/05/10	1	12.65	0	0.00	12.75	1	491	0.20%
2023/05/09	1.3	12.77	0	0.00	12.70	1.3	488	0.27%
2023/05/03	0.1	12.85	0	0.00	12.90	0.1	480	0.02%
2023/04/25	0	0.00	1	12.75	12.75	-1	467	-0.21%
2023/04/24	1	12.65	0	0.00	12.75	1	462	0.22%
2023/04/21	0.5	12.79	0	0.00	12.65	0.5	463	0.10%
2023/04/20	0.2	12.90	0	0.00	12.85	0.2	444	0.03%
2023/04/19	0.3	12.87	0	0.00	13.00	0.3	436	0.06%
2023/03/31	4.1	12.85	0	0.00	12.85	4.1	386	1.06%
2023/03/30	0.2	12.85	0	0.00	12.85	0.2	381	0.05%
2023/03/29	0	12.80	0	0.00	12.85	0	377	0.00%
2023/03/28	0.1	12.85	0	0.00	12.85	0.1	378	0.02%
2023/03/23	0	12.85	0	0.00	12.85	0	377	0.01%
2023/03/16	0	0.00	9	12.65	12.65	-9	357	-2.52%
2023/03/14	1	12.55	0	0.00	12.60	1	355	0.28%
2023/03/10	2.1	12.55	0	0.00	12.55	2.1	351	0.60%
2023/02/24	0	0.00	2	12.35	12.35	-2	299	-0.67%
2023/02/22	0	0.00	7.2	12.20	12.25	-7.2	291	-2.48%
2023/02/20	0	0.00	9	12.25	12.20	-9	293	-3.06%
2023/02/17	0	0.00	1	12.15	12.15	-1	298	-0.33%
2023/02/10	1	12.05	0	0.00	12.15	1	317	0.32%
2023/02/09	2	12.18	0	0.00	12.15	2	312	0.64%
2023/02/06	0.1	12.15	0	0.00	12.25	0.1	294	0.03%
2023/01/13	3	11.95	0	0.00	11.95	3	291	1.03%
2023/01/05	0.1	11.90	0	0.00	11.90	0.1	319	0.03%
2022/12/26	0	0.00	3	11.85	12.00	-3	337	-0.89%
2022/12/23	4.1	11.84	0	0.00	11.85	4.1	340	1.20%
2022/12/21	1	11.80	0	0.00	11.80	1	357	0.28%
2022/12/20	0.2	11.88	0	0.00	11.85	0.2	360	0.06%
2022/12/16	2.1	11.90	0	0.00	11.95	2.1	369	0.57%
2022/12/15	2	12.00	0	0.00	12.00	2	369	0.54%
2022/12/14	0.1	11.95	0	0.00	12.00	0.1	367	0.03%
2022/12/06	2	11.65	0	0.00	11.50	2	374	0.53%
2022/12/05	0.2	11.90	0	0.00	11.85	0.2	366	0.05%
2022/11/30	2	11.85	0	0.00	11.80	2	364	0.55%
2022/11/24	0	11.70	0	0.00	11.65	0	370	0.01%
2022/11/08	1	11.35	0	0.00	11.35	1	499	0.20%
2022/11/07	0	11.25	0	0.00	11.35	0	491	0.00%
2022/10/20	1.1	10.90	0	0.00	10.90	1.1	553	0.19%
2022/10/19	0.3	11.15	0	0.00	11.05	0.3	545	0.05%
2022/10/17	0.2	11.25	0	0.00	11.25	0.2	545	0.04%
2022/10/13	1.2	11.62	3	11.75	11.45	-1.9	543	-0.34%
2022/10/12	1.1	11.80	0	0.00	11.75	1.1	535	0.20%
2022/10/11	0.2	11.85	0	0.00	11.80	0.2	534	0.03%
2022/10/05	2.2	12.06	6	12.00	12.00	-3.8	536	-0.70%
2022/10/04	0	0.00	13	12.00	12.05	-13	534	-2.43%
2022/09/30	0.1	11.90	0	0.00	11.90	0.1	535	0.01%
2022/09/29	11.5	12.00	0	0.00	11.95	11.5	532	2.16%
2022/09/28	0.1	12.20	0	0.00	12.05	0.1	532	0.02%
2022/09/26	0.1	12.38	0	0.00	12.25	0.1	529	0.02%
2022/09/23	0.5	12.48	0	0.00	12.45	0.5	528	0.09%
2022/09/19	0	0.00	72	12.50	12.50	-72	532	-13.51%
2022/09/16	1.1	12.45	0	0.00	12.55	1.1	532	0.21%
2022/09/14	1	12.50	0	0.00	12.55	1	529	0.19%
2022/09/13	0	0.00	8	12.60	12.55	-8	528	-1.51%
2022/09/07	0.1	12.45	0	0.00	12.40	0.1	552	0.02%
2022/09/06	0.5	12.57	0	0.00	12.40	0.5	556	0.09%
2022/09/05	0	0.00	20	12.52	12.50	-20	552	-3.62%
2022/09/01	1	12.65	0	0.00	12.65	1	565	0.18%
2022/08/31	2.2	12.70	0	0.00	12.65	2.2	566	0.39%
2022/08/30	0.2	12.70	0	0.00	12.60	0.2	563	0.04%
2022/08/29	2.1	13.28	0	0.00	13.30	2.1	535	0.39%
2022/08/23	3.1	13.25	0	0.00	13.25	3.1	485	0.63%
2022/08/22	9	13.30	0	0.00	13.25	9	481	1.87%
2022/08/18	9	13.30	0	0.00	13.30	9	462	1.94%
2022/08/10	0.1	12.95	0	0.00	12.90	0.1	424	0.01%
2022/08/04	3	12.80	0	0.00	12.90	3	403	0.74%
2022/07/28	0	0.00	20	13.00	13.00	-20	406	-4.92%
2022/07/06	0.1	12.55	0	0.00	12.55	0.1	798	0.01%
2022/07/05	2	12.53	0	0.00	12.65	2	842	0.24%
2022/07/01	0.1	12.70	0	0.00	12.60	0.1	872	0.01%
2022/06/30	0.1	12.80	0	0.00	12.80	0.1	890	0.01%
2022/06/20	0.1	12.80	0	0.00	12.75	0.1	1,040	0.00%
2022/06/17	0.2	12.87	0	0.00	12.90	0.2	1,034	0.01%
2022/06/16	0.1	13.05	1	13.05	12.95	-0.9	1,033	-0.09%
2022/06/08	1	12.85	0	0.00	12.95	1	1,066	0.09%
2022/06/06	3	12.95	0	0.00	12.95	3	1,074	0.28%
2022/06/02	1	12.90	0	0.00	12.85	1	1,086	0.09%
2022/05/26	1	12.75	0	0.00	12.75	1	1,097	0.09%
2022/05/24	1	12.75	0	0.00	12.75	1	1,132	0.09%
2022/05/04	0.1	12.80	0	0.00	12.75	0.1	1,193	0.00%
2022/05/03	1	12.80	0	0.00	12.80	1	1,196	0.08%
2022/04/27	0.1	12.70	0	0.00	12.60	0.1	1,221	0.00%
2022/04/26	1	12.85	0	0.00	12.85	1	1,207	0.08%
2022/04/19	11	13.40	0	0.00	13.30	11	1,175	0.94%
2022/04/18	70	13.51	0	0.00	13.60	70	1,161	6.03%
2022/04/12	5	12.70	0	0.00	13.05	5	976	0.51%
2022/04/11	0	0.00	1	12.95	12.90	-1	949	-0.11%
2022/04/07	5	13.35	0	0.00	13.20	5	903	0.55%
2022/03/30	1	13.20	0	0.00	13.15	1	820	0.12%
2022/03/29	1	13.20	0	0.00	13.20	1	813	0.12%
2022/03/28	0	0.00	1	13.05	13.15	-1	797	-0.13%
2022/03/17	2	12.90	0	0.00	12.85	2	737	0.27%
2022/03/16	5	12.80	0	0.00	12.85	5	727	0.69%
2022/03/08	2	12.43	0	0.00	12.40	2	717	0.28%
2022/03/03	3	12.75	0	0.00	12.75	3	711	0.42%
2022/03/02	7	12.70	0	0.00	12.70	7	715	0.98%
2022/02/11	0	0.00	40	12.70	12.75	-40	691	-5.78%
2022/01/24	1.4	12.28	0	0.00	12.30	1.4	702	0.19%
2021/12/17	0.6	12.45	0	0.00	12.40	0.6	1,045	0.06%
2021/12/10	40	12.50	0	0.00	12.50	40	1,129	3.54%
2021/11/30	0	0.00	0.1	12.50	12.50	-0.1	1,153	-0.01%
2021/11/29	1	12.40	0	0.00	12.45	1	1,148	0.09%
2021/11/16	0	0.00	1	12.70	12.65	-1	1,120	-0.09%
2021/10/26	3	13.70	0	0.00	13.65	3	1,080	0.28%
2021/10/25	1	13.70	1	13.70	13.70	0	1,038	0.00%
2021/10/22	1	13.55	0	0.00	13.70	1	1,029	0.10%
2021/10/18	0	0.00	1	13.85	13.80	-1	1,003	-0.10%
2021/10/14	1	13.60	3	13.90	13.45	-2	950	-0.21%
2021/10/06	1	13.10	0	0.00	13.05	1	932	0.11%
2021/10/05	0	0.00	0.2	13.05	13.05	-0.2	939	-0.02%
2021/09/27	0	0.00	1	13.55	13.60	-1	920	-0.11%
2021/09/15	1	13.65	1	13.75	13.80	0	961	0.00%
2021/08/27	0	0.00	21	13.05	13.25	-21	1,109	-1.89%
2021/07/02	5	13.90	5	13.50	13.45	0	4,206	0.00%
2021/07/01	0	0.00	12	13.64	13.60	-12	4,204	-0.29%
2021/06/21	20	12.95	0	0.00	12.95	20	4,314	0.46%
2021/06/09	6	13.25	0	0.00	13.15	6	4,779	0.13%
2021/06/08	1	13.60	0	0.00	13.50	1	4,747	0.02%
2021/06/07	1	13.40	1	13.80	13.75	0	4,733	0.00%
2021/06/03	1	14.10	0	0.00	13.95	1	4,660	0.02%
2021/06/02	0	0.00	4	13.50	13.80	-4	4,627	-0.09%
2021/05/26	11	12.90	0	0.00	12.90	11	4,481	0.25%
2021/05/24	1	12.75	0	0.00	12.90	1	4,021	0.02%
2021/05/21	3	12.60	3	12.70	12.75	0	4,019	0.00%
2021/05/14	5	12.80	0	0.00	12.60	5	3,901	0.13%
2021/05/12	28	13.00	7	12.95	13.30	21	3,782	0.56%
2021/05/11	22	13.91	0	0.00	13.80	22	3,625	0.61%
2021/05/06	0	0.00	1	14.60	14.35	-1	3,517	-0.03%
2021/05/04	22	13.68	2	13.55	13.85	20	3,426	0.58%
2021/05/03	0	0.00	1	15.00	14.55	-1	3,323	-0.03%
2021/04/29	1	15.10	1	15.40	15.10	0	3,241	0.00%
2021/04/28	1	15.40	43	15.48	15.30	-42	3,149	-1.33%
2021/04/26	0	0.00	1	14.50	14.25	-1	2,905	-0.03%
2021/04/23	0	0.00	3	14.37	14.30	-3	2,827	-0.11%
2021/04/22	2	14.25	10	15.08	14.30	-8	2,788	-0.29%
2021/04/21	0	0.00	0.3	14.70	14.80	-0.3	2,637	-0.01%
2021/04/20	10	14.15	0	0.00	14.20	10	2,553	0.39%
2021/04/19	0	0.00	28	14.33	14.50	-28	2,471	-1.13%
2021/04/16	2	13.63	0	0.00	13.65	2	2,321	0.09%
2021/04/15	1	13.65	3	13.45	13.45	-2	2,264	-0.09%
2021/04/14	13	12.86	0	0.00	12.90	13	2,173	0.60%
2021/04/07	1	12.75	0	0.00	12.80	1	2,763	0.04%
2021/03/31	0	0.00	10	12.20	12.30	-10	2,794	-0.36%
2021/03/30	0	0.00	15	12.25	12.30	-15	2,795	-0.54%
2021/03/29	25	12.40	1	12.35	12.40	24	2,770	0.87%
2021/03/26	1	12.20	0	0.00	12.20	1	2,790	0.04%
2021/03/23	3	12.02	1	12.25	11.95	2	2,723	0.07%
2021/03/22	20	12.15	0	0.00	12.10	20	2,693	0.74%
2021/03/17	1	11.90	0	0.00	11.95	1	2,541	0.04%
2021/03/16	3	12.05	0	0.00	12.10	3	2,530	0.12%
2021/03/15	0.9	11.25	0	0.00	11.25	0.9	2,315	0.04%
2021/02/26	0	0.00	1	11.15	11.10	-1	2,779	-0.04%
2021/02/24	2	11.15	2	11.10	11.10	0	2,802	0.00%
2021/02/23	1	11.25	0	0.00	11.25	1	2,797	0.04%
2021/02/02	0	0.00	1	10.80	10.80	-1	2,794	-0.04%
2021/02/01	1	10.65	0	0.00	10.60	1	2,866	0.03%
2021/01/11	0	0.00	4	11.45	11.45	-4	2,752	-0.15%
2021/01/06	4	11.35	1	11.80	11.25	3	2,782	0.11%
2021/01/05	1	11.70	0	0.00	11.70	1	2,729	0.04%
2021/01/04	3	11.83	4	11.95	11.80	-1	2,764	-0.04%
2020/12/31	1	12.20	8	12.24	12.25	-7	2,689	-0.26%
2020/12/30	43	12.48	39	12.63	12.40	4	2,549	0.16%
2020/12/29	3	11.95	0	0.00	11.70	3	1,837	0.16%
2020/12/28	0	0.00	6	11.65	11.50	-6	1,744	-0.34%
2020/12/25	0	0.00	2	11.60	11.45	-2	1,705	-0.12%
2020/12/23	0	0.00	0.1	11.30	11.30	-0.1	1,682	-0.01%
2020/12/22	0.9	11.40	0	0.00	11.35	0.9	1,696	0.05%
2020/12/03	0	0.00	16	11.59	11.45	-16	2,169	-0.74%
2020/11/25	4	11.45	35	11.65	11.35	-31	2,359	-1.31%
2020/11/17	30	10.65	0	0.00	10.60	30	2,140	1.40%
2020/11/09	0	0.00	2	10.80	10.90	-2	2,530	-0.08%
2020/10/29	2	10.65	0	0.00	10.65	2	2,579	0.08%
2020/10/27	0	0.00	0.2	10.85	10.85	-0.2	2,568	-0.01%
2020/10/16	5	11.00	2	11.20	10.95	3	2,645	0.11%
2020/10/15	2	11.00	3	11.07	11.00	-1	2,604	-0.04%
2020/10/12	10	11.10	0	0.00	11.10	10	2,608	0.38%
2020/10/06	0	0.00	1.1	10.85	10.85	-1.1	2,692	-0.04%
2020/09/30	0.1	10.70	0	0.00	10.70	0.1	2,743	0.00%
2020/09/16	1	11.60	0	0.00	11.55	1	3,004	0.03%
2020/09/15	0	0.00	2	11.90	11.60	-2	3,043	-0.07%
2020/09/14	1	11.50	0	0.00	11.45	1	2,940	0.03%
2020/09/11	0	0.00	30	12.20	11.85	-30	2,916	-1.03%
2020/09/09	30	11.65	0	0.00	11.60	30	2,642	1.14%
2020/09/08	0	0.00	12	11.58	11.50	-12	2,551	-0.47%
2020/09/07	0	0.00	2	11.65	11.45	-2	2,527	-0.08%
2020/09/04	0	0.00	27	11.58	11.65	-27	2,542	-1.06%
2020/09/03	27	11.45	0	0.00	11.35	27	2,434	1.11%
2020/08/31	0	0.00	2	10.55	10.55	-2	2,488	-0.08%
2020/08/27	0	0.00	3	10.65	10.65	-3	2,493	-0.12%
2020/08/20	3	11.65	0	0.00	11.35	3	2,572	0.12%
2020/08/19	6	11.63	0	0.00	12.00	6	2,498	0.24%
2020/07/29	2	10.30	0	0.00	10.30	2	3,894	0.05%
2020/07/10	2	11.30	0	0.00	11.30	2	4,874	0.04%
2020/07/08	2	11.30	0	0.00	11.35	2	5,024	0.04%
2020/07/07	4	11.35	0	0.00	11.30	4	5,127	0.08%
2020/07/03	2	11.70	4	11.60	11.60	-2	5,105	-0.04%
2020/07/01	1	11.10	0	0.00	11.10	1	4,976	0.02%
2020/06/23	0	0.00	3	11.25	11.15	-3	5,081	-0.06%
2020/06/17	0	0.00	1	11.25	11.30	-1	5,394	-0.02%
2020/06/10	10	11.35	0	0.00	11.20	10	5,892	0.17%
2020/05/20	0	0.00	1	11.55	11.55	-1	8,220	-0.01%
2020/05/19	0	0.00	5	11.60	11.55	-5	8,299	-0.06%
2020/05/14	1	11.70	0	0.00	11.40	1	8,771	0.01%
2020/05/13	1	12.00	0	0.00	12.00	1	8,800	0.01%
2020/05/11	5	11.90	65	12.32	11.80	-60	9,183	-0.65%
2020/05/08	6	13.60	0	0.00	13.00	6	9,168	0.07%
2020/05/07	33	13.90	28	13.94	13.70	5	9,220	0.05%
2020/05/06	25	13.33	4	13.31	13.55	21	8,950	0.23%
2020/05/05	1	12.40	0	0.00	12.35	1	8,448	0.01%
2020/05/04	16	12.46	10	12.50	12.45	6	8,404	0.07%
2020/04/27	1	12.30	0	0.00	12.35	1	8,466	0.01%
2020/04/24	1	12.40	3	12.35	12.35	-2	8,397	-0.02%
2020/04/23	22	12.55	0	0.00	12.45	22	8,360	0.26%
2020/04/22	1	12.55	1	12.65	12.40	0	8,277	0.00%
2020/04/21	24	12.57	24	12.48	12.50	0	8,151	0.00%
2020/04/17	0	0.00	2	11.85	11.55	-2	7,544	-0.03%
2020/04/15	0	0.00	1	11.90	11.95	-1	7,415	-0.01%
2020/04/13	2	12.10	0	0.00	12.10	2	7,271	0.03%
2020/04/10	2	12.40	2	12.15	12.40	0	7,143	0.00%
2020/04/07	0	0.00	5	11.95	12.00	-5	6,948	-0.07%
2020/04/06	5	11.85	2	11.90	11.95	3	6,885	0.04%
2020/03/27	3	11.75	4	11.90	11.65	-1	6,752	-0.01%
2020/03/26	32	12.18	0	0.00	11.90	32	6,705	0.48%
2020/03/24	0	0.00	5	12.47	12.30	-5	6,455	-0.08%
2020/03/23	4.3	11.99	0	0.00	12.00	4.3	6,348	0.07%
2020/03/20	2	11.55	4	11.95	12.00	-2	6,280	-0.03%
2020/03/19	2	11.25	2	11.40	11.00	0	6,171	0.00%
2020/03/17	8	13.24	11	13.33	11.90	-3	5,941	-0.05%
2020/03/16	12	13.33	2	13.43	13.05	10	5,777	0.17%
2020/03/13	0	0.00	6	12.70	12.80	-6	5,625	-0.11%
2020/03/12	4	14.55	1	14.50	14.05	3	5,507	0.05%
2020/03/11	3	14.60	3	14.70	14.60	0	5,321	0.00%
2020/03/09	30	14.85	33	14.99	15.05	-3	5,013	-0.06%
2020/03/06	1	14.55	3	14.80	14.55	-2	4,765	-0.04%
2020/03/05	9	14.55	3	14.75	14.60	6	4,667	0.13%
2020/03/04	7	14.91	8	15.30	14.90	-1	4,536	-0.02%
2020/03/03	0	0.00	1.2	14.79	14.85	-1.2	4,209	-0.03%
2020/03/02	22	14.52	28	14.66	14.60	-6	4,027	-0.15%
2020/02/26	1	13.30	0	0.00	13.30	1	3,426	0.03%
2020/02/25	4	13.55	0	0.00	13.30	4	3,359	0.12%
2020/02/24	6	14.37	4	14.33	13.95	2	3,236	0.06%
2020/02/21	32	13.94	33	13.76	13.95	-1	2,909	-0.03%
2020/02/20	2	13.50	19	13.20	13.20	-17	2,599	-0.65%
2020/02/19	4	13.55	7	13.76	13.50	-3	2,497	-0.12%
2020/02/18	4	13.63	7	13.66	13.60	-3	2,429	-0.12%
2020/02/17	17	13.93	4	13.83	13.85	13	2,325	0.56%
2020/02/14	0	0.00	2	12.95	13.00	-2	1,941	-0.10%
2020/02/13	8	13.10	4	13.40	12.65	4	1,828	0.22%
2020/02/12	8	12.99	25	13.11	13.20	-17	1,616	-1.05%
2020/02/11	11	12.05	9	12.24	12.40	2	1,337	0.15%
2020/02/10	37	11.83	48	12.12	12.40	-11	1,111	-0.99%
2020/02/07	18	11.04	27	11.17	11.30	-9	810	-1.11%
2020/02/04	0	0.00	1	10.85	10.65	-1	623	-0.16%
2020/01/31	16	10.68	13	10.90	10.60	3	519	0.58%
2020/01/30	3	10.30	2	10.05	10.20	1	377	0.26%
2020/01/14	10	10.00	0	0.00	9.95	10	310	3.22%
2020/01/10	0	0.00	1	9.82	9.80	-1	292	-0.34%
2020/01/09	0	0.00	1	9.82	9.74	-1	293	-0.34%
2020/01/08	0	0.00	1	9.76	9.74	-1	296	-0.34%
2020/01/07	6	9.74	0	0.00	9.77	6	297	2.02%
2020/01/06	0	0.00	11	9.77	9.77	-11	292	-3.76%
2020/01/03	0	0.00	3	9.82	9.73	-3	290	-1.03%
2019/12/27	2	9.70	0	0.00	9.70	2	281	0.71%
2019/12/26	3	9.71	0	0.00	9.70	3	277	1.08%
2019/12/25	0	0.00	5	9.81	9.80	-5	271	-1.84%
2019/12/02	0	0.00	3	9.62	9.66	-3	253	-1.18%
2019/11/25	0	0.00	5	9.63	9.62	-5	256	-1.95%
2019/11/15	7	9.68	0.2	9.58	9.60	6.8	251	2.71%
2019/11/01	6	9.48	5	9.50	9.48	1	252	0.40%
2019/10/29	4	9.45	0	0.00	9.40	4	261	1.53%
2019/09/27	2	9.35	0	0.00	9.35	2	292	0.68%
2019/09/25	8	9.37	0	0.00	9.38	8	292	2.74%
2019/09/10	1	9.38	0	0.00	9.42	1	258	0.39%
2019/09/09	9	9.41	0	0.00	9.41	9	255	3.52%
2019/09/06	5	9.43	0	0.00	9.41	5	252	1.98%
2019/08/27	5	9.35	0	0.00	9.30	5	241	2.07%
2019/08/22	0.1	9.54	0	0.00	9.50	0.1	243	0.04%
2019/08/06	3	9.51	0	0.00	9.50	3	229	1.31%
2019/07/11	2	10.25	0	0.00	10.25	2	148	1.35%
2019/06/04	1	10.15	0	0.00	10.15	1	275	0.36%
2019/03/20	5	10.60	0	0.00	10.60	5	263	1.90%
2019/03/11	2	10.30	0	0.00	10.30	2	244	0.82%
2019/02/22	3	10.32	0	0.00	10.35	3	230	1.30%
2018/10/03	0.8	10.30	0	0.00	10.35	0.8	504	0.16%
2018/09/12	10	9.99	0	0.00	10.05	10	544	1.84%
2018/08/28	0	0.00	1	12.20	12.05	-1	625	-0.16%
2018/08/24	2	11.93	1	11.95	12.00	1	606	0.16%
2018/08/23	0	0.00	1	12.40	12.25	-1	600	-0.17%
2018/08/22	1	12.30	1	12.30	12.25	0	596	0.00%
2018/06/19	0	0.00	5	11.60	11.55	-5	2,665	-0.19%
2018/06/07	0	0.00	10	11.78	11.65	-10	2,655	-0.38%
2018/06/01	0	0.00	5	11.60	11.50	-5	2,616	-0.19%
2018/05/30	5	11.35	0	0.00	11.40	5	2,609	0.19%
2018/05/29	5	11.45	0	0.00	11.45	5	2,599	0.19%
2018/05/22	3	11.67	0	0.00	11.50	3	2,571	0.12%
2018/05/18	0	0.00	5	11.95	11.60	-5	2,644	-0.19%
2018/05/11	5	11.45	0	0.00	11.35	5	2,624	0.19%
2018/05/10	2	12.20	0	0.00	12.05	2	2,612	0.08%
2018/05/08	0	0.00	10	12.35	12.20	-10	2,539	-0.39%
2018/05/07	0	0.00	40	12.30	12.30	-40	2,529	-1.58%
2018/05/04	15	12.32	15	12.25	12.15	0	2,518	0.00%
2018/04/30	1	12.20	2	11.95	12.20	-1	2,466	-0.04%
2018/04/27	9	11.80	0	0.00	11.75	9	2,432	0.37%
2018/04/26	2	11.65	0	0.00	11.65	2	2,463	0.08%
2018/04/25	0	0.00	3	12.20	12.05	-3	2,433	-0.12%
2018/04/24	3	12.50	0	0.00	12.40	3	2,392	0.13%
2018/04/23	0	0.00	10	12.15	12.25	-10	2,272	-0.44%
2018/04/20	0	0.00	2	12.40	12.45	-2	2,221	-0.09%
2018/04/19	20	12.55	0	0.00	12.55	20	1,921	1.04%
2018/04/18	42	13.04	5	13.05	12.65	37	1,790	2.07%
2018/04/17	3	12.72	0	0.00	13.00	3	1,410	0.21%
2018/04/13	2	12.20	2	11.85	12.05	0	1,278	0.00%
2018/04/12	11	12.15	12	12.10	11.90	-1	1,236	-0.08%
2018/04/11	1	11.30	1	11.35	11.40	0	1,070	0.00%
2018/02/12	2	10.05	0	0.00	10.00	2	906	0.22%
2018/01/08	0	0.00	2	10.18	10.20	-2	767	-0.26%
2018/01/05	1	10.00	0	0.00	10.00	1	723	0.14%