德淵 (4720)-永豐金-屏東券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
471張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	16.80	16.85	-1	861	-0.12%
2024/04/22	0	0.00	1	16.75	16.70	-1	863	-0.12%
2024/04/19	0	0.00	1	16.90	16.90	-1	857	-0.12%
2024/04/15	0.2	16.65	0	0.00	16.60	0.2	850	0.02%
2024/04/12	0	0.00	1	16.45	16.35	-1	838	-0.12%
2024/03/28	0	0.00	10	15.68	15.60	-10	943	-1.06%
2024/03/26	10	15.78	0	0.00	15.60	10	952	1.05%
2024/02/23	1	17.65	7	17.70	17.90	-6	827	-0.72%
2024/02/19	6	17.30	5	17.31	17.10	1	761	0.13%
2024/02/16	4	16.60	1	17.30	16.75	3	732	0.41%
2024/01/19	0	0.00	1	15.45	15.55	-1	601	-0.17%
2024/01/18	0	0.00	4	15.20	15.15	-4	591	-0.68%
2024/01/16	1	15.15	0	0.00	15.00	1	580	0.17%
2024/01/11	0	0.00	4	15.10	15.25	-4	564	-0.71%
2024/01/09	2	15.53	0	0.00	15.45	2	547	0.37%
2024/01/08	4	16.30	0	0.00	16.45	4	517	0.77%
2023/12/28	1	15.70	1	15.90	15.80	0	403	0.00%
2023/12/26	0	0.00	1	15.90	16.05	-1	377	-0.26%
2023/12/18	0.1	15.60	0	0.00	15.55	0.1	325	0.03%
2023/12/15	0	0.00	1	15.60	15.60	-1	331	-0.30%
2023/12/14	1	15.75	0	0.00	15.65	1	324	0.31%
2023/12/12	4	16.05	0	0.00	15.95	4	298	1.34%
2023/10/12	0	0.00	4	14.25	14.35	-4	232	-1.72%
2023/09/12	4	14.90	0	0.00	14.80	4	234	1.71%
2023/07/10	0	0.00	2	14.95	15.15	-2	317	-0.63%
2023/06/16	0	0.00	1	15.15	15.20	-1	310	-0.32%
2023/06/09	1	15.25	0	0.00	15.25	1	302	0.33%
2023/06/07	1	15.60	0	0.00	15.60	1	301	0.33%
2023/05/03	1	15.60	1	15.60	15.45	0	304	0.00%
2023/05/02	3	15.25	1	15.15	15.15	2	297	0.67%
2023/04/27	0	0.00	4	15.98	15.30	-4	283	-1.41%
2023/04/26	0	0.00	2	15.10	15.55	-2	234	-0.85%
2023/04/24	0	0.00	5	15.16	14.95	-5	212	-2.35%
2023/04/18	0	0.00	2	14.70	14.70	-2	192	-1.04%
2023/03/24	0	0.00	1	14.55	14.50	-1	183	-0.54%
2023/03/20	1	14.05	0	0.00	14.10	1	182	0.55%
2023/03/10	1	14.65	0	0.00	14.65	1	200	0.50%
2023/03/09	1	15.00	0	0.00	15.00	1	202	0.49%
2023/03/07	1	14.90	0	0.00	15.05	1	207	0.48%
2023/02/01	1	14.20	0	0.00	14.25	1	370	0.27%
2023/01/30	1	13.95	0	0.00	13.90	1	371	0.27%
2022/10/28	0	0.00	2	13.75	13.75	-2	2,550	-0.08%
2022/10/24	1	13.70	0	0.00	13.65	1	2,543	0.04%
2022/10/04	1	15.35	0	0.00	15.50	1	2,468	0.04%
2022/09/29	0	0.00	1	16.00	15.90	-1	2,412	-0.04%
2022/09/28	2	15.10	6	15.12	15.20	-4	1,898	-0.21%
2022/09/20	1	16.90	1	16.65	16.45	0	1,594	0.00%
2022/09/19	5	16.55	6	16.59	16.65	-1	1,567	-0.06%
2022/09/16	1	16.25	1	16.30	16.15	0	1,444	0.00%
2022/09/15	2	16.33	1	16.30	16.25	1	1,425	0.07%
2022/09/13	5	16.89	5	17.09	16.90	0	1,352	0.00%
2022/09/12	1	16.75	1	16.35	16.30	0	1,302	0.00%
2022/09/08	1	16.70	0	0.00	16.55	1	1,290	0.08%
2022/09/07	9	16.42	8	16.36	16.50	1	1,273	0.08%
2022/09/06	0	0.00	2	16.95	15.95	-2	1,240	-0.16%
2022/09/05	1	17.45	0	0.00	17.15	1	1,182	0.08%
2022/09/02	2	17.55	3	17.87	17.90	-1	1,124	-0.09%
2022/09/01	1	17.20	4	17.74	17.90	-3	1,017	-0.29%
2022/08/31	6	17.55	20	17.72	17.15	-14	891	-1.57%
2022/08/30	19	17.22	0	0.00	17.20	19	739	2.57%
2022/08/29	19	15.69	6.5	16.09	16.95	12.5	437	2.86%
2022/08/26	4.5	15.42	1	15.40	15.45	3.5	261	1.34%
2022/05/12	1	14.10	1	13.95	13.75	0	827	0.00%
2022/03/10	0	0.00	1	15.85	15.90	-1	2,850	-0.04%
2022/02/25	0	0.00	1	15.95	16.00	-1	2,772	-0.04%
2022/02/24	1	15.80	0	0.00	15.60	1	2,757	0.04%
2022/02/23	0	0.00	1	16.40	16.60	-1	2,730	-0.04%
2022/02/16	0	0.00	2	16.60	16.70	-2	2,633	-0.08%
2022/02/14	14	17.59	14	17.16	17.05	0	2,587	0.00%
2022/02/11	4	17.05	20	17.40	17.40	-16	2,475	-0.65%
2022/02/10	20	15.95	0	0.00	15.85	20	2,397	0.83%
2022/01/20	0	0.00	2	16.60	16.75	-2	2,309	-0.09%
2022/01/18	1	16.40	0	0.00	16.45	1	2,174	0.05%
2022/01/17	1	17.40	0	0.00	16.95	1	2,099	0.05%
2022/01/13	1	20.25	1	20.15	20.30	0	1,886	0.00%
2022/01/11	1	20.00	1	19.95	19.65	0	1,623	0.00%
2022/01/10	0	0.00	2	20.00	19.50	-2	1,510	-0.13%
2022/01/07	2	19.75	0	0.00	19.60	2	1,299	0.15%
2022/01/05	0	0.00	12	19.75	19.50	-12	1,005	-1.19%
2021/12/30	0	0.00	1	16.10	16.20	-1	563	-0.18%
2021/12/22	10	15.20	1	15.40	15.15	9	677	1.33%
2021/11/09	1	15.45	0	0.00	15.45	1	805	0.12%
2021/11/05	0	0.00	1	15.30	15.05	-1	785	-0.13%
2021/10/19	1	15.40	0	0.00	15.35	1	724	0.14%
2021/10/14	4	15.98	5	15.49	14.60	-1	685	-0.15%
2021/10/08	1	14.70	2	14.53	14.55	-1	554	-0.18%
2021/10/01	0	0.00	3	15.05	14.00	-3	532	-0.56%
2021/09/30	1	15.65	1	14.80	14.70	0	497	0.00%
2021/09/29	1	14.10	0	0.00	14.25	1	399	0.25%
2021/09/17	4	14.68	0	0.00	14.10	4	388	1.03%
2021/09/16	1	14.85	3	14.82	14.60	-2	378	-0.53%
2021/09/15	2	15.30	7	14.42	15.30	-5	315	-1.59%
2021/09/14	2	14.10	0	0.00	13.95	2	255	0.78%
2021/09/07	0	0.00	1	13.80	13.75	-1	261	-0.38%
2021/08/27	0	0.00	3	13.50	13.65	-3	280	-1.07%
2021/08/26	3	13.65	0	0.00	13.65	3	320	0.94%
2021/08/13	1	14.15	0	0.00	13.90	1	352	0.28%
2021/07/21	0	0.00	1	14.90	14.80	-1	628	-0.16%
2021/07/01	0	0.00	1	15.20	15.00	-1	1,487	-0.07%
2021/06/11	5	14.75	0	0.00	14.75	5	1,655	0.30%
2021/06/07	0	0.00	1	15.40	15.25	-1	1,687	-0.06%
2021/06/01	0	0.00	1	15.30	15.25	-1	1,651	-0.06%
2021/05/31	2	15.10	0	0.00	15.10	2	1,651	0.12%
2021/05/25	0	0.00	1	14.90	14.80	-1	1,674	-0.06%
2021/05/24	1	14.75	0	0.00	14.90	1	1,673	0.06%
2021/04/23	0	0.00	12	18.00	17.95	-12	1,541	-0.78%
2021/04/21	2	20.35	2	19.60	20.15	0	1,379	0.00%
2021/04/20	2	19.40	0	0.00	19.10	2	1,159	0.17%
2021/04/19	0	0.00	5	18.55	18.40	-5	1,124	-0.44%
2021/04/13	5	18.38	0	0.00	17.90	5	1,085	0.46%
2021/04/08	7	18.79	8	18.75	18.70	-1	1,043	-0.10%
2021/04/07	3	17.93	8	17.76	18.45	-5	1,078	-0.46%
2021/04/06	20	17.63	28	17.70	17.70	-8	956	-0.84%
2021/03/26	8	15.92	0	0.00	16.05	8	918	0.87%
2021/03/25	11	16.15	0	0.00	15.90	11	917	1.20%
2021/03/23	9	15.95	0	0.00	16.00	9	897	1.00%
2021/03/16	0	0.00	2	16.35	16.30	-2	922	-0.22%
2021/03/15	2	16.00	0	0.00	16.30	2	914	0.22%
2021/02/24	1	15.55	0	0.00	15.55	1	1,282	0.08%
2021/01/22	9	16.10	9	16.25	16.15	0	1,253	0.00%
2020/12/30	10	16.50	10	16.60	16.60	0	1,026	0.00%
2020/12/23	15	16.15	16	15.77	15.40	-1	881	-0.11%
2020/12/22	1	15.40	0	0.00	15.60	1	820	0.12%
2020/12/15	0	0.00	10	15.35	15.20	-10	797	-1.25%
2020/12/11	2	15.05	0	0.00	15.30	2	796	0.25%
2020/12/08	8	15.28	0	0.00	15.10	8	889	0.90%
2020/11/30	0	0.00	6	15.68	16.20	-6	866	-0.69%
2020/11/26	2	14.70	7	14.80	15.05	-5	753	-0.66%
2020/11/25	1	14.55	0	0.00	14.80	1	724	0.14%
2020/11/24	9	14.87	0	0.00	14.75	9	729	1.23%
2020/11/23	1	14.95	0	0.00	14.70	1	791	0.13%
2020/11/20	0	0.00	20	14.60	14.60	-20	803	-2.49%
2020/11/11	10	13.05	0	0.00	13.15	10	794	1.26%
2020/10/27	0	0.00	1	13.15	13.20	-1	842	-0.12%
2020/09/16	10	14.20	10	14.05	14.05	0	1,323	0.00%
2020/09/11	10	15.20	0	0.00	14.30	10	1,404	0.71%
2020/09/10	0	0.00	5	14.55	14.95	-5	1,323	-0.38%
2020/09/04	4	14.40	4	14.45	14.40	0	1,316	0.00%
2020/09/02	10	14.30	10	14.20	14.10	0	1,362	0.00%
2020/09/01	10	14.50	11	14.62	14.35	-1	1,367	-0.07%
2020/08/27	1	14.25	0	0.00	14.00	1	1,347	0.07%
2020/08/26	5	14.30	5	14.40	14.40	0	1,308	0.00%
2020/06/09	5	14.30	0	0.00	14.05	5	3,346	0.15%
2020/05/27	0	0.00	2	14.50	14.35	-2	3,389	-0.06%
2020/05/26	2	14.55	0	0.00	14.55	2	3,364	0.06%
2020/05/22	4	17.70	4	17.83	16.95	0	3,173	0.00%
2020/05/21	0	0.00	1	18.05	18.00	-1	3,044	-0.03%
2020/05/20	5	17.64	6	17.72	18.15	-1	2,899	-0.03%
2020/05/19	0	0.00	4	17.80	16.90	-4	2,677	-0.15%
2020/05/18	9	16.87	26	17.01	17.85	-17	2,585	-0.66%
2020/05/15	3	16.25	0	0.00	16.25	3	2,449	0.12%
2020/05/11	0	0.00	3	16.50	17.25	-3	2,297	-0.13%
2020/05/08	3	19.35	1	19.15	17.10	2	2,154	0.09%
2020/05/07	1	18.95	0	0.00	18.95	1	1,842	0.05%
2020/05/06	21	17.25	0	0.00	17.25	21	1,474	1.42%
2020/03/09	5	15.60	5	15.75	15.10	0	657	0.00%
2020/02/17	1	15.20	4	14.99	14.40	-3	184	-1.63%
2020/02/14	3	14.85	0	0.00	14.85	3	103	2.89%
2019/12/31	0	0.00	5	13.85	13.85	-5	48	-10.23%
2019/12/10	0	0.00	5	13.56	13.60	-5	43	-11.43%
2019/10/23	10	14.05	0	0.00	14.00	10	74	13.49%
2019/08/14	0	0.00	2	14.20	14.10	-2	64	-3.09%
2019/07/25	2	14.70	0	0.00	14.90	2	47	4.23%
2018/01/22	0	0.00	1.2	14.45	14.55	-1.2	58	-1.97%