雙美 (4728)-永豐金-屏東券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
343.0
漲跌
▼3.5
漲幅
-1.01%
成交量
159張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	310.00	312.00	-1	139	-0.71%
2024/05/21	1	247.00	0	0.00	247.50	1	116	0.86%
2024/05/10	0	0.00	0	240.00	243.50	0	114	-0.02%
2024/04/23	0	0.00	0	225.00	222.50	0	111	-0.02%
2024/03/27	0	0.00	2	227.50	229.00	-2	91	-2.20%
2024/03/22	0	212.00	0	0.00	211.00	0	78	0.01%
2024/03/14	2	213.00	0	0.00	210.50	2	74	2.70%
2024/03/12	0	212.50	0	0.00	209.00	0	41	0.02%
2024/02/05	0	202.50	0	0.00	201.50	0	40	0.00%
2024/01/15	0	201.00	0	0.00	202.00	0	43	0.00%
2024/01/09	0	207.00	0	0.00	208.00	0	41	0.00%
2024/01/02	0	206.00	0	0.00	206.00	0	43	0.00%
2023/12/22	0	200.50	0	0.00	200.00	0	43	0.05%
2023/11/13	0	0.00	2	190.50	189.00	-2	60	-3.28%
2023/11/09	1	198.00	0	0.00	197.50	1	63	1.57%
2023/11/08	1	193.00	0	0.00	193.00	1	65	1.53%
2023/09/18	0	0.00	0.4	212.00	212.00	-0.4	216	-0.16%
2023/09/04	0.1	198.17	0	0.00	194.50	0.1	236	0.04%
2023/07/20	0.1	212.00	0	0.00	208.50	0.1	387	0.03%
2023/07/18	0.1	215.50	0	0.00	212.50	0.1	388	0.03%
2023/07/17	0	0.00	0	242.93	237.00	0	385	-0.01%
2023/07/14	0	0.00	0	222.50	224.00	0	379	0.00%
2023/07/10	0	0.00	1	233.00	233.00	-1	420	-0.24%
2023/07/06	0.1	233.50	0	0.00	230.50	0.1	416	0.01%
2023/07/05	0	0.00	1	246.50	239.00	-1	404	-0.25%
2023/07/04	1	234.00	0	0.00	231.50	1	396	0.25%
2023/07/03	0	0.00	0.2	237.00	232.00	-0.2	391	-0.05%
2023/06/30	0.2	225.00	0	0.00	230.50	0.2	380	0.05%
2023/06/15	0	0.00	0	210.50	209.00	0	346	0.00%
2023/06/14	0	0.00	1	207.00	206.00	-1	344	-0.29%
2023/06/12	0	207.00	0	0.00	203.00	0	338	0.00%
2023/06/09	0	0.00	0	223.00	225.50	0	332	0.00%
2023/06/08	0	220.50	0	0.00	220.50	0	334	0.00%
2023/06/02	1	228.51	0	0.00	226.50	1	326	0.31%
2023/06/01	1	232.99	0	0.00	233.50	1	321	0.31%
2023/05/30	0	232.50	0	0.00	229.50	0	319	0.00%
2023/05/29	1	236.00	1	240.00	238.50	0	316	0.00%
2023/05/26	0	230.50	0	0.00	230.00	0	313	0.00%
2023/05/25	0	0.00	1	235.00	235.00	-1	308	-0.32%
2023/05/23	1	248.98	0	0.00	247.00	1	302	0.33%
2023/05/19	0	231.00	0	0.00	238.00	0	295	0.00%
2023/05/15	0	232.00	0	0.00	223.00	0	250	0.00%
2023/05/11	0	267.50	0	0.00	267.50	0	227	0.00%
2023/05/10	0	0.00	3	288.50	297.00	-3	223	-1.34%
2023/05/09	2	279.50	0	0.00	270.00	2	198	1.01%
2023/05/08	1	286.00	0	0.00	293.00	1	195	0.51%
2023/05/02	0	0.00	1	268.00	278.00	-1	186	-0.54%
2023/04/28	0	0.00	1	286.50	276.00	-1	185	-0.54%
2023/04/26	1	248.00	0	0.00	259.50	1	179	0.56%
2023/04/25	1	263.50	0	0.00	255.00	1	175	0.57%
2023/03/01	0	129.00	0	0.00	127.00	0	111	0.00%
2022/09/27	1	146.00	1	147.00	146.00	0	47	0.00%
2021/12/21	0	0.00	1	80.00	80.50	-1	47	-2.09%
2021/09/03	1	80.30	0	0.00	80.30	1	111	0.90%
2021/08/31	0	0.00	2	86.00	83.00	-2	107	-1.87%
2021/08/17	0	0.00	10	77.52	78.50	-10	88	-11.30%
2021/08/16	10	77.68	0	0.00	78.00	10	82	12.10%
2021/08/04	2	70.30	0	0.00	70.80	2	74	2.68%
2021/04/29	0	82.00	0	0.00	82.30	0	133	0.01%
2021/04/28	0	82.40	0	0.00	82.60	0	134	0.01%
2021/04/26	0	0.00	1	82.20	82.30	-1	133	-0.75%
2021/04/14	0	84.80	0	0.00	84.80	0	160	0.02%
2021/02/26	0	0.00	1	78.60	79.40	-1	202	-0.49%
2021/02/22	1	80.30	0	0.00	81.00	1	207	0.48%
2021/02/17	1	79.10	0	0.00	81.10	1	203	0.49%
2020/12/25	0	0.00	1	77.40	77.50	-1	170	-0.58%
2020/12/24	1	77.90	0	0.00	78.00	1	170	0.59%
2020/12/18	0	0.00	1	77.60	77.10	-1	171	-0.58%
2020/12/16	1	78.10	1	78.40	78.50	0	197	0.00%
2020/12/15	1	76.70	0	0.00	78.20	1	202	0.49%
2020/12/14	0	0.00	1	76.80	77.50	-1	200	-0.50%
2020/12/11	1	74.60	0	0.00	74.50	1	194	0.51%
2020/11/30	0	0.00	1	70.30	71.40	-1	169	-0.59%
2020/09/09	1	63.50	0	0.00	64.00	1	414	0.24%
2020/07/30	0	0.00	3	74.80	75.70	-3	790	-0.38%
2020/05/25	0	0.00	2	80.90	78.70	-2	517	-0.39%
2020/05/22	10	80.60	8	80.50	79.60	2	511	0.39%
2020/05/08	1	83.00	1	84.00	80.40	0	513	0.00%
2020/05/06	0	0.00	1	73.80	74.50	-1	439	-0.23%
2020/04/28	2	68.30	0	0.00	67.80	2	416	0.48%
2020/04/24	4	68.80	4	66.70	66.40	0	413	0.00%
2020/04/17	2	66.55	3	67.00	65.00	-1	391	-0.26%
2020/04/16	8	64.35	5	64.74	66.80	3	383	0.78%
2020/04/09	0	0.00	1	60.00	59.80	-1	369	-0.27%
2020/04/07	0	0.00	1	58.70	58.70	-1	367	-0.27%
2020/03/27	0	0.00	1	57.80	56.20	-1	376	-0.27%
2020/03/25	1	56.00	1	58.60	59.00	0	362	0.00%
2020/03/17	0	0.00	1	58.30	59.00	-1	350	-0.29%
2020/03/16	1	61.00	0	0.00	59.50	1	349	0.29%
2020/03/11	1	63.40	0	0.00	61.00	1	338	0.30%
2020/03/10	1	60.70	0	0.00	62.50	1	339	0.29%
2020/03/03	1	67.50	0	0.00	68.90	1	340	0.29%
2020/02/25	0	0.00	1	71.60	71.80	-1	333	-0.30%
2020/02/18	0	0.00	1	78.60	76.10	-1	322	-0.31%
2020/02/13	1	80.10	2	78.70	76.30	-1	285	-0.35%
2020/02/12	0	0.00	1	75.00	75.00	-1	255	-0.39%
2020/02/11	1	63.50	1	66.30	68.20	0	248	0.00%
2020/02/07	1	63.50	1	61.20	60.50	0	247	0.00%
2020/01/14	0	0.00	1	77.20	76.00	-1	280	-0.36%
2020/01/13	1	75.40	0	0.00	77.00	1	288	0.35%
2020/01/02	0	0.00	1	79.80	79.00	-1	410	-0.24%
2019/12/31	2	80.80	0	0.00	80.20	2	423	0.47%
2019/12/25	1	79.30	0	0.00	80.90	1	443	0.23%
2019/12/24	1	81.60	0	0.00	81.00	1	438	0.23%
2019/12/20	1	82.80	1	82.00	82.10	0	443	0.00%
2019/12/11	0	0.00	1	85.50	84.50	-1	481	-0.21%
2019/12/10	1	85.50	0	0.00	84.80	1	486	0.21%
2019/12/09	1	84.40	0	0.00	84.50	1	490	0.20%
2019/12/06	1	83.50	0	0.00	84.20	1	496	0.20%
2019/11/29	2	84.30	2	83.95	84.80	0	630	0.00%
2019/11/13	0	0.00	2	85.20	85.20	-2	724	-0.28%
2019/11/11	2	84.10	1	82.10	81.30	1	723	0.14%
2019/10/09	10	96.00	10	99.00	95.50	0	679	0.00%
2019/10/08	0	0.00	1	95.00	92.40	-1	629	-0.16%
2019/10/07	1	92.40	0	0.00	92.00	1	640	0.16%
2019/10/01	2	82.10	2	82.60	84.90	0	659	0.00%
2019/08/30	1	95.00	1	95.60	98.70	0	570	0.00%
2019/07/26	0	0.00	1	84.70	84.70	-1	764	-0.13%
2019/07/25	1	84.90	0	0.00	85.10	1	773	0.13%
2019/07/02	1	81.80	0	0.00	80.60	1	1,047	0.10%
2019/06/27	1	79.30	0	0.00	79.30	1	1,086	0.09%
2019/06/26	0	0.00	1	76.00	76.30	-1	1,086	-0.09%
2019/06/25	0	0.00	1	76.30	76.00	-1	1,093	-0.09%
2019/06/10	0	0.00	1	74.00	74.60	-1	1,295	-0.08%
2019/06/04	1	70.80	0	0.00	70.80	1	1,470	0.07%
2019/05/28	0	0.00	1	75.20	69.70	-1	1,474	-0.07%
2019/05/27	0	0.00	7	73.83	77.40	-7	1,438	-0.49%
2019/05/23	1	70.90	0	0.00	70.70	1	1,398	0.07%
2019/05/22	1	69.30	0	0.00	71.50	1	1,394	0.07%
2019/05/20	2	67.50	0	0.00	68.80	2	1,385	0.14%
2019/05/14	4	66.60	0	0.00	67.00	4	1,383	0.29%
2019/04/19	0	0.00	1	69.10	69.20	-1	1,121	-0.09%
2019/04/17	0	0.00	1	71.00	69.50	-1	1,123	-0.09%
2019/04/12	2	68.20	0	0.00	68.00	2	1,124	0.18%
2019/04/11	6	70.13	9	69.64	69.20	-3	1,109	-0.27%
2019/04/10	2	69.60	3	69.03	67.20	-1	1,072	-0.09%
2019/04/03	3	67.17	2	67.80	66.60	1	993	0.10%
2019/04/01	0	0.00	1	62.20	62.40	-1	948	-0.11%
2019/03/29	0	0.00	1	62.30	62.00	-1	941	-0.11%
2019/03/28	0	0.00	1	64.40	63.50	-1	940	-0.11%
2019/03/27	11	66.55	11	66.77	65.10	0	932	0.00%
2019/03/26	3	67.27	2	67.95	65.00	1	935	0.11%
2019/03/25	5	61.36	0	0.00	64.80	5	881	0.57%
2019/03/21	0	0.00	1	61.70	61.60	-1	849	-0.12%
2019/03/20	1	63.10	1	62.00	63.00	0	888	0.00%
2019/03/19	1	62.00	2	60.85	62.20	-1	892	-0.11%
2019/03/18	1	63.10	1	63.00	61.60	0	889	0.00%
2019/03/15	0	0.00	2	64.65	63.80	-2	890	-0.22%
2019/03/14	2	62.90	4	63.35	64.80	-2	882	-0.23%
2019/03/13	5	61.54	0	0.00	62.20	5	882	0.57%
2019/03/12	2	62.70	2	62.90	60.20	0	920	0.00%
2019/03/11	0	0.00	11	55.48	58.10	-11	870	-1.26%
2019/03/07	0	0.00	2	51.00	52.20	-2	876	-0.23%
2019/02/18	0	0.00	2	49.30	49.40	-2	856	-0.23%
2019/02/13	1	47.10	0	0.00	46.85	1	811	0.12%
2019/02/11	1	48.00	0	0.00	47.65	1	815	0.12%
2019/01/08	2	49.50	1	49.70	49.50	1	747	0.13%
2019/01/07	0	0.00	1	49.00	49.00	-1	726	-0.14%
2019/01/03	2	48.70	0	0.00	48.65	2	724	0.28%
2018/12/28	0	0.00	1	47.05	47.40	-1	715	-0.14%
2018/12/27	0	0.00	3	49.88	49.20	-3	704	-0.43%
2018/12/20	3	47.80	0	0.00	48.00	3	674	0.44%
2018/12/18	1	51.00	0	0.00	49.70	1	646	0.15%
2018/12/17	1	49.80	0	0.00	50.00	1	636	0.16%
2018/12/14	1	51.90	3	50.45	50.00	-2	645	-0.31%
2018/12/13	2	51.95	0	0.00	52.30	2	624	0.32%
2018/11/13	0	0.00	2	33.20	34.00	-2	166	-1.20%
2018/11/09	2	34.50	0	0.00	33.85	2	159	1.25%
2018/06/14	0	0.00	1	38.30	37.10	-1	1,527	-0.07%
2018/06/13	2	42.28	1	40.70	39.00	1	1,490	0.07%
2018/06/01	0	0.00	5	38.01	37.80	-5	1,256	-0.40%
2018/05/24	5	37.40	0	0.00	36.95	5	1,192	0.42%
2018/05/03	1	38.55	1	38.25	37.80	0	1,026	0.00%
2018/04/25	1	37.40	1	37.70	40.30	0	848	0.00%
2018/04/03	0	0.00	4	37.55	38.15	-4	496	-0.81%
2018/04/02	4	37.18	0	0.00	36.80	4	460	0.87%
2018/03/30	0	0.00	2	33.85	35.85	-2	336	-0.59%
2018/03/29	2	33.20	0	0.00	33.20	2	229	0.87%
2018/01/11	0	0.00	2	31.20	31.20	-2	110	-1.80%