新復興 (4909)-永豐金-屏東券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
67.4
漲跌
▼7.1
漲幅
-9.53%
成交量
4,478張
產業
上櫃通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	67.35	6	67.23	67.40	-4	3,159	-0.13%
2025/04/10	9	74.13	6	73.60	74.50	3	3,107	0.10%
2025/04/09	2	68.20	2	68.45	68.10	0	3,048	0.00%
2025/04/08	1.1	75.60	0	0.00	75.60	1.1	3,023	0.03%
2025/04/07	0.1	84.00	0	0.00	84.00	0.1	3,052	0.00%
2025/04/02	1	92.00	0	0.00	93.30	1	3,088	0.03%
2025/04/01	4	89.95	0	0.00	91.50	4	3,103	0.13%
2025/03/31	0	90.00	3	89.47	88.70	-3	3,108	-0.10%
2025/03/28	1	96.50	0	0.00	96.90	1	3,109	0.03%
2025/03/25	6	103.17	6	102.00	102.00	0	3,166	0.00%
2025/03/24	9	105.89	7	104.00	104.00	2	3,238	0.06%
2025/03/21	0	0.00	3	107.67	108.00	-3	3,235	-0.09%
2025/03/20	0	109.00	1	109.00	107.50	-1	3,281	-0.03%
2025/03/19	2	107.75	3	108.17	108.50	-1	3,315	-0.03%
2025/03/18	1	105.50	6	108.25	110.50	-5	3,413	-0.15%
2025/03/17	2	105.50	0	0.00	104.50	2	3,493	0.06%
2025/03/13	3	100.61	2	100.45	99.30	1	3,516	0.03%
2025/03/11	2	101.50	3	99.67	101.50	-1	3,560	-0.03%
2025/03/10	2	100.00	3	99.53	98.50	-1	3,545	-0.03%
2025/03/07	19	99.76	16	99.20	97.80	3	3,582	0.08%
2025/03/06	4	104.38	2	105.00	103.00	2	3,694	0.05%
2025/03/05	8	106.13	1	106.00	107.50	7	3,689	0.19%
2025/03/04	1	106.00	1	107.00	107.00	0	3,694	0.00%
2025/03/03	1	110.50	5	109.90	107.00	-4	3,722	-0.11%
2025/02/27	48	113.71	43	113.19	110.50	5	3,692	0.14%
2025/02/26	9	107.67	8	107.94	110.50	1	3,478	0.03%
2025/02/25	6	100.92	5	101.30	100.50	1	3,468	0.03%
2025/02/24	3	101.17	10	101.25	103.50	-7	3,509	-0.20%
2025/02/21	2	104.00	1	105.00	103.50	1	3,561	0.03%
2025/02/20	15	104.67	4	104.50	103.00	11	3,555	0.31%
2025/02/19	15	98.23	14	99.18	103.00	1	3,434	0.03%
2025/02/14	0.1	90.10	4	89.90	90.70	-3.9	3,605	-0.11%
2025/02/13	2	87.90	4	88.18	90.70	-2	3,924	-0.05%
2025/02/12	57	85.69	55	86.02	85.70	2	3,908	0.05%
2025/02/11	4	90.90	0	0.00	90.90	4	3,950	0.10%
2025/02/10	1	101.00	0	0.00	101.00	1	4,120	0.02%
2025/02/07	0	0.00	1	103.50	103.50	-1	4,199	-0.02%
2025/02/06	1	101.00	3	101.50	102.50	-2	4,300	-0.05%
2025/02/05	1	99.50	3	99.40	100.00	-2	4,326	-0.05%
2025/02/04	1	97.30	0	0.00	97.20	1	4,362	0.02%
2025/01/21	1	99.50	0	0.00	99.50	1	4,693	0.02%
2025/01/20	0	0.00	2	99.90	100.00	-2	4,756	-0.04%
2025/01/17	1	97.70	1	99.00	98.00	0	4,820	0.00%
2025/01/16	5	101.60	5	101.30	100.50	0	4,908	0.00%
2025/01/15	2	101.00	1	100.50	100.50	1	5,020	0.02%
2025/01/14	1	101.50	3	101.17	103.00	-2	5,163	-0.04%
2025/01/13	1	99.50	1	101.00	97.90	0	5,356	0.00%
2025/01/10	7	98.66	17	99.18	98.10	-10	5,408	-0.18%
2025/01/09	1	110.50	3	107.50	105.00	-2	5,466	-0.04%
2025/01/08	0	0.00	2	112.00	112.00	-2	5,567	-0.04%
2025/01/07	0	0.00	1	113.00	112.50	-1	5,791	-0.02%
2025/01/06	1	115.50	3	113.50	114.00	-2	6,042	-0.03%
2025/01/03	5	111.30	1	112.00	110.00	4	6,149	0.07%
2025/01/02	2	110.50	0	0.00	110.50	2	6,296	0.03%
2024/12/31	2	112.50	1	112.00	113.00	1	6,555	0.02%
2024/12/30	2	110.25	1	111.00	110.00	1	6,808	0.01%
2024/12/27	1	116.50	2	117.75	114.00	-1	7,193	-0.01%
2024/12/26	2	117.75	2	117.75	116.50	0	7,608	0.00%
2024/12/25	0	0.00	0.1	116.50	115.50	-0.1	8,093	0.00%
2024/12/24	5	116.60	3	114.67	115.00	2	8,840	0.02%
2024/12/23	2	117.75	0	0.00	117.50	2	9,284	0.02%
2024/12/20	2	118.50	3	118.67	117.50	-1	9,697	-0.01%
2024/12/19	5	118.00	5	118.40	117.50	0	9,939	0.00%
2024/12/18	3	122.17	3	122.50	120.00	0	10,126	0.00%
2024/12/17	0	0.00	1	119.50	119.00	-1	10,409	-0.01%
2024/12/16	4	121.25	4	121.88	117.50	0	10,643	0.00%
2024/12/13	6	124.50	3	126.50	122.50	3	11,019	0.03%
2024/12/12	6	127.17	6	127.67	127.50	0	11,873	0.00%
2024/12/11	10	125.45	14	124.07	128.00	-4	12,203	-0.03%
2024/12/10	17	117.82	15	118.83	122.00	2	12,190	0.02%
2024/12/09	2	117.25	2	118.50	116.50	0	12,599	0.00%
2024/12/06	3	119.33	5	122.00	119.00	-2	12,662	-0.02%
2024/12/05	3	121.33	4	121.63	123.00	-1	12,718	-0.01%
2024/12/04	0	0.00	1	122.50	123.00	-1	12,860	-0.01%
2024/12/03	3	122.83	3	123.33	121.00	0	13,057	0.00%
2024/12/02	14	121.61	3	121.00	122.00	11	13,201	0.08%
2024/11/29	3	111.50	6	111.17	114.50	-3	13,551	-0.02%
2024/11/28	2	111.74	2	112.25	111.00	0	13,869	0.00%
2024/11/27	1	112.00	0	0.00	112.00	1	14,336	0.01%
2024/11/26	5	117.40	5	117.70	117.50	0	14,359	0.00%
2024/11/25	9	119.67	5	120.70	118.00	4	14,439	0.03%
2024/11/22	3	117.00	6	118.42	118.50	-3	14,422	-0.02%
2024/11/21	2	112.75	3	112.83	113.50	-1	14,379	-0.01%
2024/11/20	1	110.50	0	0.00	110.00	1	14,412	0.01%
2024/11/19	2	113.25	3	113.33	114.50	-1	14,478	-0.01%
2024/11/18	1	111.00	0	0.00	111.00	1	14,767	0.01%
2024/11/15	7	115.29	6	114.33	114.00	1	15,021	0.01%
2024/11/14	13	117.04	8	116.38	114.50	5	15,127	0.03%
2024/11/13	6	117.42	13	116.58	117.00	-7	15,142	-0.05%
2024/11/12	31.1	111.85	37	112.32	111.00	-5.9	15,113	-0.04%
2024/11/11	4	121.50	0	0.00	121.50	4	14,913	0.03%
2024/11/08	20	134.93	13	136.65	134.50	7	15,009	0.05%
2024/11/07	19	135.16	11	133.50	132.00	8	15,238	0.05%
2024/11/06	5	131.70	13	130.31	132.50	-8	15,288	-0.05%
2024/11/05	34	128.60	32	129.28	127.00	2	15,374	0.01%
2024/11/04	13	125.19	5	126.50	125.00	8	15,466	0.05%
2024/11/01	5	129.00	18	127.08	129.00	-13	15,589	-0.08%
2024/10/30	19	129.05	17	129.82	127.50	2	15,632	0.01%
2024/10/29	24	132.17	19	132.55	129.00	5	15,615	0.03%
2024/10/28	25	136.76	18	138.25	134.50	7	15,584	0.04%
2024/10/25	2	141.50	10	143.50	141.50	-8	15,581	-0.05%
2024/10/24	9	141.67	0	0.00	141.00	9	15,617	0.06%
2024/10/23	5	146.00	0	0.00	145.00	5	15,595	0.03%
2024/10/22	9	148.56	7	149.07	149.50	2	15,578	0.01%
2024/10/21	7	151.21	8	151.25	152.50	-1	15,587	-0.01%
2024/10/18	36	148.49	33	145.36	145.50	3	15,655	0.02%
2024/10/17	18	152.97	19	154.58	154.50	-1	16,122	-0.01%
2024/10/16	14	155.61	22	151.66	154.00	-8	16,211	-0.05%
2024/10/15	17.1	153.20	13	154.42	149.50	4.1	16,361	0.02%
2024/10/14	15.1	152.00	27	153.11	154.00	-11.9	16,564	-0.07%
2024/10/11	31	151.10	14	153.68	149.50	17	16,563	0.10%
2024/10/09	15	169.23	8	168.44	166.00	7	16,423	0.04%
2024/10/08	11	171.86	9	172.50	170.00	2	16,489	0.01%
2024/10/07	29	173.17	17.1	174.99	172.50	11.9	16,557	0.07%
2024/10/04	12	180.13	6	183.15	175.00	6	16,540	0.04%
2024/10/01	3.1	192.32	3	191.50	190.00	0.1	16,343	0.00%
2024/09/30	5	197.90	3	191.50	196.00	2	16,001	0.01%
2024/09/27	15	193.60	15	190.63	189.50	0	15,654	0.00%
2024/09/26	31	182.84	48	182.86	183.50	-17	15,340	-0.11%
2024/09/25	8	172.44	7	176.59	182.50	1	14,684	0.01%
2024/09/24	5	158.90	8.3	157.26	166.00	-3.3	14,657	-0.02%
2024/09/23	7	150.50	7	152.93	151.00	0	14,508	0.00%
2024/09/20	3	149.67	4	150.25	150.00	-1	14,459	-0.01%
2024/09/19	5.1	146.96	9	148.17	152.50	-3.9	14,445	-0.03%
2024/09/18	6.1	146.87	15	144.57	141.00	-8.9	14,383	-0.06%
2024/09/16	17	148.18	19	149.66	147.50	-2	14,550	-0.01%
2024/09/13	28.2	142.82	19	145.45	143.50	9.2	14,608	0.06%
2024/09/12	3	134.67	6	134.33	138.50	-3	13,951	-0.02%
2024/09/11	2	127.50	2	128.00	128.00	0	13,617	0.00%
2024/09/10	18	130.78	14	131.54	126.00	4	13,535	0.03%
2024/09/09	3	127.17	1	123.00	130.00	2	13,106	0.02%
2024/09/06	2	126.50	2	126.00	127.50	0	13,349	0.00%
2024/09/05	3	126.33	2	126.25	125.00	1	13,401	0.01%
2024/09/04	5	126.60	4	124.99	122.50	1	13,267	0.01%
2024/09/03	2	136.25	1	133.50	134.00	1	13,082	0.01%
2024/09/02	4	134.01	4	134.25	136.00	0	12,919	0.00%
2024/08/30	7	130.71	7	131.29	129.00	0	12,447	0.00%
2024/08/29	12	128.46	16	130.13	133.00	-4	12,153	-0.03%
2024/08/28	4	122.50	7	121.93	121.50	-3	11,737	-0.03%
2024/08/27	1	121.00	5	121.30	124.00	-4	11,682	-0.03%
2024/08/26	3	119.50	0	0.00	117.50	3	11,622	0.03%
2024/08/23	0	0.00	1	120.50	121.00	-1	11,677	-0.01%
2024/08/22	0	0.00	5	128.50	122.00	-5	11,831	-0.04%
2024/08/21	6	125.67	1	125.00	127.50	5	11,796	0.04%
2024/08/20	7	130.79	3	130.33	128.50	4	11,708	0.03%
2024/08/19	5	125.70	3	127.33	130.50	2	11,459	0.02%
2024/08/16	1	120.50	0	0.00	119.00	1	11,273	0.01%
2024/08/15	5	115.00	4	117.13	118.00	1	11,164	0.01%
2024/08/14	5	116.80	3	115.00	115.00	2	11,107	0.02%
2024/08/13	3	119.83	3	120.67	119.50	0	11,015	0.00%
2024/08/12	7	122.00	3	122.83	118.50	4	10,937	0.04%
2024/08/09	7	126.64	5	123.00	120.00	2	10,870	0.02%
2024/08/08	1	120.50	3	118.04	122.50	-2	10,545	-0.02%
2024/08/07	2	111.25	0	0.00	116.50	2	10,408	0.02%
2024/08/06	1	110.00	1	93.90	106.50	0	10,405	0.00%
2024/08/05	0	0.00	1	105.50	103.50	-1	10,382	-0.01%
2024/08/02	1	119.50	1	114.00	113.50	0	10,388	0.00%
2024/08/01	0	0.00	0	121.00	122.00	0	10,410	0.00%
2024/07/31	1	112.00	1	115.00	113.50	0	10,318	0.00%
2024/07/29	2	110.50	3	108.33	105.00	-1	10,311	-0.01%
2024/07/26	2	111.50	2	110.25	112.00	0	10,237	0.00%
2024/07/23	2	119.75	1	115.50	115.00	1	10,287	0.01%
2024/07/22	1	117.50	0	0.00	117.50	1	10,277	0.01%
2024/07/18	10	133.40	3.1	132.02	129.50	6.9	10,122	0.07%
2024/07/17	0	131.00	2	135.00	135.00	-2	9,569	-0.02%
2024/07/16	10	123.80	12.1	123.11	123.00	-2.1	9,463	-0.02%
2024/07/15	1	123.00	1	111.50	121.50	0	9,146	0.00%
2024/07/12	2	115.50	4	115.88	115.00	-2	8,811	-0.02%
2024/07/11	0	112.00	2	112.00	111.50	-2	8,570	-0.02%
2024/07/10	2	111.75	2	113.25	110.00	0	8,457	0.00%
2024/07/09	1	113.50	5.1	108.75	106.00	-4.1	8,235	-0.05%
2024/07/08	4	115.25	3	114.50	115.50	1	8,014	0.01%
2024/07/05	1	108.00	0	0.00	108.00	1	7,753	0.01%
2024/07/04	0	0.00	7	109.14	107.00	-7	7,712	-0.09%
2024/07/02	1	117.38	0	0.00	111.50	1	7,556	0.01%
2024/07/01	1	113.50	0	0.00	112.00	1	7,571	0.01%
2024/06/28	6	117.42	0	0.00	116.50	6	7,821	0.08%
2024/06/27	7.2	113.74	1	111.00	117.50	6.2	7,526	0.08%
2024/06/26	13	108.92	12	105.92	107.00	1	7,445	0.01%
2024/06/25	0	0.00	0	107.50	109.00	0	7,384	0.00%
2024/06/24	0	117.50	1	116.50	114.00	-1	7,212	-0.01%
2024/06/21	4	113.00	8	115.25	111.50	-4	6,946	-0.06%
2024/06/20	6.1	104.31	2	103.50	113.00	4.1	6,569	0.06%
2024/06/19	4	99.85	10	100.78	103.00	-6	6,082	-0.10%
2024/06/18	4	92.58	0	0.00	93.90	4	5,840	0.07%
2024/06/17	1	93.30	5	90.10	93.70	-4	5,731	-0.07%
2024/06/13	1	91.40	4	93.33	90.70	-3	5,655	-0.05%
2024/06/12	3	91.40	3	90.80	93.80	0	5,364	0.00%
2024/06/07	2	87.50	0	0.00	86.10	2	5,694	0.04%
2024/06/06	0	0.00	5	89.88	88.90	-5	5,815	-0.09%
2024/06/04	5	88.20	0	0.00	87.80	5	5,942	0.08%
2024/06/03	3	85.83	3	88.57	88.20	0	6,069	0.00%
2024/05/31	1	83.70	0	0.00	83.70	1	6,222	0.02%
2024/05/29	5	88.64	0	0.00	88.00	5	6,508	0.08%
2024/05/28	3	88.60	1	86.00	88.70	2	7,119	0.03%
2024/05/27	0	0.00	1	83.50	82.80	-1	7,279	-0.01%
2024/05/24	0	0.00	1	80.70	81.20	-1	7,688	-0.01%
2024/05/23	4	80.18	2	79.30	79.20	2	8,022	0.02%
2024/05/22	1	85.60	1	81.70	81.70	0	8,078	0.00%
2024/05/21	0	0.00	4	80.10	80.30	-4	8,403	-0.05%
2024/05/20	1	80.20	0	0.00	80.00	1	8,581	0.01%
2024/05/17	1	83.30	1	83.40	83.00	0	8,729	0.00%
2024/05/15	1	87.80	1	86.40	86.30	0	9,225	0.00%
2024/05/14	1	87.50	1	87.80	87.40	0	9,258	0.00%
2024/05/13	0	0.00	1	83.00	87.40	-1	9,236	-0.01%
2024/05/10	1	83.30	0	0.00	83.90	1	9,243	0.01%
2024/05/09	0	0.00	3.2	90.20	88.50	-3.2	9,256	-0.03%
2024/05/08	0	0.00	1	88.20	88.60	-1	9,169	-0.01%
2024/05/07	1	85.60	3	84.73	88.60	-2	9,164	-0.02%
2024/05/06	1	80.50	0	0.00	80.60	1	9,242	0.01%
2024/05/03	2	84.55	1	86.70	80.50	1	9,518	0.01%
2024/05/02	2	83.30	2	84.00	83.70	0	10,555	0.00%
2024/04/30	2	82.60	2	83.20	82.10	0	11,224	0.00%
2024/04/29	1	90.10	1	85.90	83.20	0	11,375	0.00%
2024/04/26	1	83.10	1	84.80	85.80	0	11,389	0.00%
2024/04/24	0	0.00	0.1	83.80	81.50	-0.1	11,540	0.00%
2024/04/23	0	0.00	28	83.11	79.30	-28	11,578	-0.24%
2024/04/22	0	0.00	0.3	88.00	87.80	-0.3	11,798	0.00%
2024/04/19	4	97.55	0	0.00	97.50	4	12,098	0.03%
2024/04/16	6	94.62	0	0.00	93.50	6	13,693	0.04%
2024/04/15	4	97.83	3	98.50	98.60	1	13,886	0.01%