新復興 (4909)-永豐金-屏東券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
25,852張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	113.00	8	115.25	111.50	-4	6,946	-0.06%
2024/06/20	6.1	104.31	2	103.50	113.00	4.1	6,569	0.06%
2024/06/19	4	99.85	10	100.78	103.00	-6	6,082	-0.10%
2024/06/18	4	92.58	0	0.00	93.90	4	5,840	0.07%
2024/06/17	1	93.30	5	90.10	93.70	-4	5,731	-0.07%
2024/06/13	1	91.40	4	93.33	90.70	-3	5,655	-0.05%
2024/06/12	3	91.40	3	90.80	93.80	0	5,364	0.00%
2024/06/07	2	87.50	0	0.00	86.10	2	5,694	0.04%
2024/06/06	0	0.00	5	89.88	88.90	-5	5,815	-0.09%
2024/06/04	5	88.20	0	0.00	87.80	5	5,942	0.08%
2024/06/03	3	85.83	3	88.57	88.20	0	6,069	0.00%
2024/05/31	1	83.70	0	0.00	83.70	1	6,222	0.02%
2024/05/29	5	88.64	0	0.00	88.00	5	6,508	0.08%
2024/05/28	3	88.60	1	86.00	88.70	2	7,119	0.03%
2024/05/27	0	0.00	1	83.50	82.80	-1	7,279	-0.01%
2024/05/24	0	0.00	1	80.70	81.20	-1	7,688	-0.01%
2024/05/23	4	80.18	2	79.30	79.20	2	8,022	0.02%
2024/05/22	1	85.60	1	81.70	81.70	0	8,078	0.00%
2024/05/21	0	0.00	4	80.10	80.30	-4	8,403	-0.05%
2024/05/20	1	80.20	0	0.00	80.00	1	8,581	0.01%
2024/05/17	1	83.30	1	83.40	83.00	0	8,729	0.00%
2024/05/15	1	87.80	1	86.40	86.30	0	9,225	0.00%
2024/05/14	1	87.50	1	87.80	87.40	0	9,258	0.00%
2024/05/13	0	0.00	1	83.00	87.40	-1	9,236	-0.01%
2024/05/10	1	83.30	0	0.00	83.90	1	9,243	0.01%
2024/05/09	0	0.00	3.2	90.20	88.50	-3.2	9,256	-0.03%
2024/05/08	0	0.00	1	88.20	88.60	-1	9,169	-0.01%
2024/05/07	1	85.60	3	84.73	88.60	-2	9,164	-0.02%
2024/05/06	1	80.50	0	0.00	80.60	1	9,242	0.01%
2024/05/03	2	84.55	1	86.70	80.50	1	9,518	0.01%
2024/05/02	2	83.30	2	84.00	83.70	0	10,555	0.00%
2024/04/30	2	82.60	2	83.20	82.10	0	11,224	0.00%
2024/04/29	1	90.10	1	85.90	83.20	0	11,375	0.00%
2024/04/26	1	83.10	1	84.80	85.80	0	11,389	0.00%
2024/04/24	0	0.00	0.1	83.80	81.50	-0.1	11,540	0.00%
2024/04/23	0	0.00	28	83.11	79.30	-28	11,578	-0.24%
2024/04/22	0	0.00	0.3	88.00	87.80	-0.3	11,798	0.00%
2024/04/19	4	97.55	0	0.00	97.50	4	12,098	0.03%
2024/04/16	6	94.62	0	0.00	93.50	6	13,693	0.04%
2024/04/15	4	97.83	3	98.50	98.60	1	13,886	0.01%
2024/04/12	1	98.00	0	0.00	97.90	1	14,081	0.01%
2024/04/11	2	95.70	0	0.00	96.70	2	14,114	0.01%
2024/04/10	8	95.74	1	102.50	95.30	7	14,162	0.05%
2024/04/03	6	97.27	6	97.00	96.60	0	14,177	0.00%
2024/04/02	1	97.50	1	98.00	95.80	0	14,012	0.00%
2024/03/29	6	85.97	4	88.00	87.90	2	13,559	0.01%
2024/03/28	3	81.43	1	83.20	82.90	2	13,424	0.01%
2024/03/27	0	0.00	0.5	88.00	88.50	-0.5	13,395	0.00%
2024/03/26	2	84.00	0	0.00	84.90	2	13,537	0.01%
2024/03/19	1	84.00	0	0.00	81.60	1	13,846	0.01%
2024/03/18	5	82.00	5	82.90	84.00	0	14,289	0.00%
2024/03/15	0	0.00	3	74.40	77.80	-3	14,626	-0.02%
2024/03/14	2	77.60	2	78.00	75.60	0	14,776	0.00%
2024/03/13	9	80.67	28	82.10	81.00	-19	14,744	-0.13%
2024/03/12	0	0.00	3	80.00	80.00	-3	14,367	-0.02%
2024/03/11	0	0.00	4	72.80	72.80	-4	14,322	-0.03%
2024/03/08	4	66.13	4	68.38	66.20	0	14,442	0.00%
2024/03/07	2	66.20	0	0.00	67.10	2	14,646	0.01%
2024/03/06	2	69.00	1	69.90	68.60	1	14,720	0.01%
2024/03/05	3	68.97	1	68.70	68.50	2	14,620	0.01%
2024/03/04	16	69.52	14	68.50	68.50	2	14,469	0.01%
2024/03/01	8	69.39	4	69.13	68.90	4	14,271	0.03%
2024/02/29	0	0.00	2	65.30	65.70	-2	13,542	-0.01%
2024/02/27	24	61.17	22	61.56	59.80	2	13,214	0.02%
2024/02/26	13	57.75	18	58.26	60.00	-5	12,753	-0.04%
2024/02/23	0	0.00	1	55.60	54.60	-1	12,387	-0.01%
2024/02/22	1	55.30	10	56.46	56.00	-9	12,270	-0.07%
2024/02/21	2	53.85	25	52.53	55.50	-23	11,834	-0.19%
2024/02/20	3	51.47	0	0.00	50.50	3	11,621	0.03%
2024/02/19	3	52.63	12	52.29	53.00	-9	11,437	-0.08%
2024/02/16	0	0.00	3	51.37	52.00	-3	11,030	-0.03%
2024/02/15	0	0.00	3	46.70	47.30	-3	10,856	-0.03%
2024/02/05	8	43.14	6	43.20	43.00	2	10,765	0.02%
2024/02/02	9	45.31	4.3	44.75	43.55	4.7	10,690	0.04%
2024/02/01	15	46.76	13	46.99	45.75	2	10,576	0.02%
2024/01/31	8	45.77	0	0.00	45.75	8	10,382	0.08%
2024/01/30	3	46.55	0	0.00	45.50	3	10,289	0.03%
2024/01/29	7	47.29	7	47.22	47.90	0	10,118	0.00%
2024/01/26	8	46.88	9	46.33	47.30	-1	9,937	-0.01%
2024/01/25	42	48.57	44	49.45	45.70	-2	9,673	-0.02%
2024/01/24	38	45.83	72	46.28	48.40	-34	8,518	-0.40%
2024/01/23	5	40.82	9.3	41.74	44.00	-4.3	7,770	-0.06%
2024/01/22	43	40.75	40	40.43	40.00	3	7,580	0.04%
2024/01/19	1	40.55	0	0.00	40.20	1	7,443	0.01%
2024/01/18	0	0.00	11	41.19	39.90	-11	7,317	-0.15%
2024/01/17	1	41.65	1	41.65	41.65	0	7,100	0.00%
2024/01/16	9	41.50	4	41.86	42.70	5	6,939	0.07%
2024/01/15	13	41.04	36	40.26	42.15	-23	6,560	-0.35%
2024/01/12	68	39.19	68	38.92	38.35	0	6,158	0.00%
2024/01/11	2	36.53	3.1	37.31	38.10	-1.1	5,260	-0.02%
2024/01/10	4	35.20	6	35.12	34.65	-2	4,908	-0.04%
2024/01/09	6	35.85	6	36.13	36.80	0	4,555	0.00%
2024/01/08	0	0.00	3	33.58	34.65	-3	4,344	-0.07%
2024/01/05	3	33.15	0	0.00	33.15	3	4,145	0.07%
2024/01/02	0	31.75	0	0.00	31.35	0	4,048	0.00%
2023/12/26	0	0.00	2.2	33.43	32.80	-2.2	3,976	-0.06%
2023/12/22	2	35.30	0	0.00	35.00	2	3,854	0.05%
2023/12/20	0	0.00	5	34.30	34.30	-5	3,549	-0.14%
2023/12/19	5	33.00	0	0.00	33.15	5	3,492	0.14%
2023/12/18	3	34.15	10	34.60	33.60	-7	3,434	-0.20%
2023/12/15	1	33.90	1	34.05	33.60	0	3,338	0.00%
2023/12/14	20	34.34	28	34.74	33.65	-8	3,279	-0.24%
2023/12/13	15	35.50	3	34.50	34.90	12	3,228	0.37%
2023/12/12	13	33.56	15	33.25	34.65	-2	2,816	-0.07%
2023/12/11	0	0.00	1	31.50	31.50	-1	2,437	-0.04%
2023/12/07	0.1	29.21	0	0.00	29.50	0.1	2,243	0.00%
2023/12/05	8	31.02	9	30.73	30.85	-1	2,130	-0.05%
2023/12/01	0	0.00	6	27.65	29.70	-6	1,758	-0.34%
2023/11/30	6	27.03	4	26.86	27.00	2	1,544	0.13%
2023/11/29	0	0.00	1	25.05	24.80	-1	1,475	-0.07%
2023/11/27	0	0.00	2	24.20	23.90	-2	1,746	-0.11%
2023/11/24	5	25.13	2	24.68	24.85	3	1,773	0.17%
2023/11/17	0	0.00	3	24.97	24.85	-3	1,824	-0.16%
2023/11/16	0	0.00	1	24.70	24.65	-1	1,828	-0.05%
2023/11/13	2	23.95	0	0.00	23.75	2	1,883	0.11%
2023/11/02	0	0.00	13	23.27	23.30	-13	2,044	-0.64%
2023/10/31	0	0.00	7	22.85	21.90	-7	1,996	-0.35%
2023/10/25	0	0.00	1	22.90	22.80	-1	2,002	-0.05%
2023/10/18	1	22.50	0	0.00	21.95	1	1,987	0.05%
2023/10/05	0	0.00	2	25.03	25.30	-2	1,922	-0.10%
2023/09/21	1	24.00	2	24.15	24.20	-1	1,874	-0.05%
2023/09/20	3	25.07	0	0.00	24.85	3	1,866	0.16%
2023/09/19	2	26.03	5	26.04	25.90	-3	1,821	-0.16%
2023/09/12	0	0.00	10	26.00	25.85	-10	1,615	-0.62%
2023/09/08	1	27.00	1	27.20	27.00	0	1,524	0.00%
2023/09/07	5	27.85	6	27.66	28.30	-1	1,458	-0.07%
2023/09/05	0	0.00	2	26.68	26.50	-2	1,241	-0.16%
2023/09/04	0	0.00	1	25.20	26.15	-1	1,202	-0.08%
2023/09/01	15	27.30	4	26.48	25.80	11	1,127	0.98%
2023/08/31	0	0.00	1	24.30	25.75	-1	903	-0.11%
2023/08/30	16	23.40	29	23.18	23.45	-13	825	-1.57%
2023/08/29	2	23.25	3	22.92	23.00	-1	786	-0.13%
2023/08/28	2	23.08	7	22.98	22.10	-5	716	-0.70%
2023/08/25	1	22.40	0	0.00	22.40	1	673	0.15%
2023/08/24	1	22.10	0	0.00	21.65	1	663	0.15%
2023/08/22	1	21.80	0	0.00	22.10	1	646	0.15%
2023/08/21	1	22.55	1	22.90	22.40	0	635	0.00%
2023/08/18	24	22.65	1	23.00	22.50	23	625	3.68%
2023/08/15	0	0.00	3	22.05	22.25	-3	564	-0.53%
2023/08/14	2	21.20	1	21.60	20.25	1	512	0.20%
2023/08/01	0	0.00	1	20.20	19.90	-1	486	-0.21%
2023/07/31	1	19.60	1	19.65	19.35	0	561	0.00%
2023/07/21	1	19.15	0	0.00	19.20	1	745	0.13%
2023/07/20	1	19.20	2	19.38	19.35	-1	747	-0.13%
2023/07/19	0.1	19.25	0	0.00	19.05	0.1	747	0.01%
2023/07/18	1	19.05	0	0.00	19.05	1	747	0.13%
2023/07/05	0	0.00	3	20.90	20.80	-3	750	-0.40%
2023/07/03	3	21.30	0	0.00	21.10	3	740	0.40%
2023/06/20	0.1	19.55	0	0.00	19.55	0.1	713	0.01%
2023/06/14	0	0.00	1	19.75	19.85	-1	714	-0.14%
2023/06/08	1	19.45	0	0.00	19.30	1	717	0.14%
2023/05/25	0	0.00	5	20.28	20.20	-5	688	-0.73%
2023/05/23	6	21.22	1	21.50	21.10	5	677	0.74%
2023/05/22	3	20.72	3	21.05	21.05	0	625	0.00%
2023/05/18	0	0.00	1	19.40	19.35	-1	574	-0.17%
2023/05/05	1	21.90	0	0.00	21.45	1	507	0.20%
2023/03/09	0	0.00	1	19.00	18.90	-1	160	-0.62%
2023/03/01	0	18.05	0	0.00	18.05	0	153	0.00%
2023/02/14	0.3	17.50	0	0.00	17.25	0.3	144	0.21%
2023/02/09	1	17.00	0	0.00	17.05	1	173	0.58%
2022/12/13	0	0.00	0.2	16.45	16.40	-0.2	166	-0.15%
2022/12/02	0	0.00	2	17.30	17.25	-2	175	-1.14%
2022/12/01	2	17.35	0	0.00	17.45	2	179	1.12%
2022/11/10	0.1	16.30	0	0.00	15.90	0.1	280	0.04%
2022/11/07	1	16.70	1	16.90	16.75	0	266	0.00%
2022/11/03	0.1	15.15	0	0.00	15.30	0.1	235	0.05%
2022/11/02	0	15.00	0	0.00	15.05	0	237	0.01%
2022/10/26	0.1	15.00	0	0.00	14.90	0.1	252	0.04%
2022/10/25	0	15.10	0	0.00	14.95	0	253	0.01%
2022/09/13	0	0.00	1	17.25	17.05	-1	276	-0.36%
2022/09/12	1	17.15	0	0.00	17.05	1	277	0.36%
2022/09/05	0	0.00	3	19.73	18.55	-3	258	-1.16%
2022/09/02	2	19.50	0	0.00	19.50	2	204	0.98%
2022/08/15	0	0.00	2	17.90	17.65	-2	192	-1.04%
2022/08/08	1	18.30	2	18.15	18.00	-1	186	-0.54%
2022/08/01	0.1	17.24	0	0.00	16.80	0.1	179	0.03%
2022/07/18	0	16.50	0	0.00	16.40	0	178	0.02%
2022/06/23	0.1	16.85	0	0.00	16.70	0.1	389	0.02%
2022/06/21	2	16.90	0	0.00	17.10	2	399	0.50%
2022/06/08	0	0.00	102	18.50	18.65	-102	396	-25.71%	大賣/鉅額交易
2022/05/24	1	18.75	0	0.00	18.20	1	387	0.26%
2022/05/23	1	18.50	2	18.88	19.00	-1	380	-0.26%
2022/05/12	2	17.15	0	0.00	16.70	2	351	0.57%
2022/05/06	2	18.00	0	0.00	18.05	2	342	0.58%
2022/04/27	2	17.80	0	0.00	18.05	2	355	0.56%
2022/04/20	5	18.75	0	0.00	19.00	5	353	1.41%
2022/04/11	0	0.00	1	19.50	19.00	-1	356	-0.28%
2022/04/01	6	21.78	6	21.42	21.20	0	339	0.00%
2022/03/28	2	21.33	1	21.30	21.65	1	225	0.44%
2022/03/23	0	18.47	0	0.00	17.90	0	147	0.00%
2022/03/15	1	17.35	0	0.00	17.40	1	174	0.57%
2022/03/09	2	17.50	0	0.00	17.60	2	176	1.13%
2022/03/08	1	18.10	7	17.43	17.45	-6	178	-3.36%
2022/03/07	5	18.40	0	0.00	18.20	5	177	2.82%
2022/03/04	0	0.00	3	19.00	18.80	-3	179	-1.67%
2022/03/01	17	18.74	0	0.00	18.70	17	188	9.01%
2022/02/23	1	18.80	0	0.00	19.00	1	195	0.51%
2022/02/07	3	19.05	0	0.00	19.40	3	349	0.86%
2022/01/13	2	19.85	0	0.00	19.85	2	388	0.51%
2022/01/12	2	20.10	0	0.00	20.10	2	385	0.52%
2022/01/11	0	0.00	5	20.70	20.50	-5	383	-1.30%
2022/01/10	2	20.50	0	0.00	20.95	2	382	0.52%
2022/01/07	2	21.15	10	21.17	20.90	-8	381	-2.09%
2022/01/06	2	22.05	0	0.00	21.80	2	377	0.53%
2022/01/05	2	22.60	0	0.00	22.40	2	374	0.53%
2021/12/24	2	22.55	0	0.00	22.55	2	359	0.56%
2021/12/21	1	22.40	0	0.00	22.70	1	362	0.28%
2021/12/20	4	22.75	0	0.00	22.45	4	365	1.09%
2021/12/17	2	22.80	0	0.00	22.80	2	369	0.54%
2021/12/16	17	23.55	0	0.00	23.50	17	374	4.54%
2021/12/15	2	23.25	16	23.40	23.60	-14	371	-3.77%
2021/12/14	2	23.00	0	0.00	22.80	2	367	0.54%
2021/12/10	2	22.75	0	0.00	22.50	2	358	0.56%
2021/11/29	2	22.25	0	0.00	21.95	2	352	0.57%
2021/11/23	10	22.83	0	0.00	22.70	10	347	2.87%
2021/11/18	1	23.50	0	0.00	23.80	1	343	0.29%
2021/11/17	0	0.00	2	24.05	23.90	-2	336	-0.59%
2021/11/16	2	24.53	0	0.00	24.20	2	331	0.60%
2021/11/12	1	23.50	0	0.00	23.20	1	309	0.32%
2021/11/09	5	23.80	0	0.00	23.90	5	308	1.62%
2021/11/08	0	0.00	1	25.20	24.25	-1	306	-0.33%
2021/11/05	1	24.90	0	0.00	24.80	1	299	0.33%
2021/10/29	3	22.30	0	0.00	22.50	3	231	1.29%
2021/10/13	0	0.00	1	20.00	19.80	-1	285	-0.35%
2021/07/28	0	0.00	4	24.60	24.90	-4	1,112	-0.36%
2021/07/20	1	26.65	0	0.00	26.65	1	1,598	0.06%
2021/07/16	18	27.82	0	0.00	27.50	18	1,657	1.09%
2021/07/13	1	27.70	1	27.05	27.00	0	1,766	0.00%
2021/07/02	7	28.62	2	29.50	29.20	5	2,202	0.23%
2021/07/01	1	27.40	2	26.98	27.60	-1	2,099	-0.05%
2021/06/11	0	0.00	3	26.07	26.10	-3	3,162	-0.09%
2021/06/09	3	27.50	0	0.00	27.30	3	3,196	0.09%
2021/06/02	20	25.80	0	0.00	25.95	20	3,157	0.63%
2021/05/31	50	26.05	0	0.00	25.85	50	3,153	1.59%
2021/05/12	2	23.20	1	22.85	22.90	1	3,131	0.03%
2021/05/04	5	27.50	0	0.00	27.95	5	3,009	0.17%
2021/05/03	6	30.59	0	0.00	30.00	6	2,967	0.20%
2021/04/29	1	33.45	0	0.00	32.90	1	2,939	0.03%
2021/04/28	1	34.05	1	34.20	34.55	0	2,896	0.00%
2021/04/26	55	29.83	0	0.00	29.70	55	2,859	1.92%
2021/04/16	0	0.00	1	31.75	32.00	-1	2,631	-0.04%
2021/04/15	0	0.00	10	30.60	29.70	-10	2,539	-0.39%
2021/04/14	10	30.30	0	0.00	30.30	10	2,491	0.40%
2021/04/13	8	30.89	8	30.88	29.50	0	2,434	0.00%
2021/04/12	0	0.00	1	29.00	28.55	-1	2,331	-0.04%
2021/04/07	4	27.30	4	27.50	27.00	0	2,232	0.00%
2021/04/06	5	26.66	5	26.48	26.45	0	2,281	0.00%
2021/04/01	8	28.00	9	28.06	26.55	-1	2,259	-0.04%
2021/03/31	12	26.09	15	26.47	27.65	-3	1,970	-0.15%
2021/03/30	5	25.60	0	0.00	25.15	5	1,845	0.27%
2021/03/24	2	24.45	2	24.78	24.35	0	1,778	0.00%
2021/03/22	6	25.82	8	26.11	25.60	-2	1,731	-0.12%
2021/03/19	3	26.10	1	25.60	26.10	2	1,668	0.12%
2021/03/17	0	0.00	1	24.90	24.90	-1	1,447	-0.07%
2021/01/21	0	0.00	2	21.70	21.65	-2	1,115	-0.18%
2021/01/20	1	23.30	0	0.00	23.30	1	1,032	0.10%
2021/01/04	0	0.00	5	21.20	21.25	-5	660	-0.76%
2020/10/29	0	0.00	2	17.00	17.05	-2	277	-0.72%
2020/09/10	0	0.00	1	17.45	17.10	-1	412	-0.24%
2020/09/04	2	17.85	0	0.00	17.85	2	389	0.51%
2020/09/02	1	17.00	0	0.00	17.40	1	370	0.27%
2020/09/01	1	17.25	1	17.15	17.05	0	358	0.00%
2020/04/20	1	13.30	0	0.00	13.30	1	194	0.51%
2020/03/10	1	15.35	0	0.00	15.80	1	172	0.58%
2019/12/27	1	19.70	0	0.00	19.70	1	168	0.59%
2019/12/26	5	20.55	0	0.00	20.00	5	168	2.96%
2019/10/22	0	0.00	0.1	20.70	20.55	-0.1	318	-0.03%
2019/09/23	0	0.00	2	21.63	21.45	-2	354	-0.56%
2019/09/12	0	0.00	2	21.10	21.00	-2	352	-0.57%
2019/09/05	0	0.00	1	21.55	21.65	-1	323	-0.31%
2019/08/30	0	0.00	2	22.13	22.40	-2	296	-0.67%
2019/08/29	5	21.40	0	0.00	21.05	5	253	1.97%
2019/08/20	0	0.00	3	20.10	20.10	-3	236	-1.27%
2019/07/01	3	20.20	0	0.00	20.25	3	669	0.45%
2019/05/15	2	20.95	0	0.00	20.80	2	1,183	0.17%
2019/04/26	1	23.30	0	0.00	23.10	1	1,558	0.06%
2019/04/18	12	25.31	12	25.47	25.05	0	1,523	0.00%
2019/04/17	0	0.00	10	26.75	26.00	-10	1,506	-0.66%
2019/04/16	15	26.20	5	26.10	26.75	10	1,469	0.68%
2019/04/15	10	25.65	10	25.68	25.05	0	1,459	0.00%
2019/04/11	5	24.30	5	24.15	24.20	0	1,417	0.00%
2019/04/01	20	23.20	20	23.41	23.40	0	1,197	0.00%
2019/03/18	0	0.00	1	22.35	23.45	-1	1,052	-0.09%
2019/02/26	1	22.45	0	0.00	21.85	1	1,186	0.08%
2019/02/11	0	0.00	1	23.30	22.85	-1	1,205	-0.08%
2019/01/30	1	22.80	1	23.20	22.80	0	1,182	0.00%
2019/01/29	4	22.59	1	22.85	22.65	3	1,150	0.26%
2019/01/28	0	0.00	2	23.03	23.10	-2	1,119	-0.18%
2019/01/25	1	20.60	0	0.00	21.70	1	959	0.10%
2019/01/24	0	0.00	1	20.05	20.00	-1	842	-0.12%
2019/01/22	0	0.00	8	19.40	19.80	-8	802	-1.00%
2019/01/15	8	19.26	0	0.00	19.15	8	764	1.05%
2018/12/26	0	0.00	5	19.64	18.55	-5	656	-0.76%
2018/12/24	0	0.00	3	18.10	19.25	-3	625	-0.48%
2018/12/20	0	0.00	1	18.05	17.80	-1	686	-0.15%
2018/12/17	0	0.00	1	18.75	18.65	-1	667	-0.15%
2018/12/12	10	19.60	0	0.00	19.45	10	649	1.54%
2018/12/06	0	0.00	9	19.21	18.85	-9	577	-1.56%
2018/12/05	9	19.87	0	0.00	20.25	9	552	1.63%
2018/11/23	0	0.00	2	17.05	16.90	-2	403	-0.50%
2018/11/21	0	0.00	3	16.60	16.50	-3	387	-0.77%
2018/11/16	5	16.24	0	0.00	16.50	5	434	1.15%
2018/11/15	0	0.00	3	17.10	16.55	-3	395	-0.76%
2018/10/24	1	15.00	0	0.00	15.10	1	275	0.36%
2018/10/19	1	14.95	0	0.00	14.90	1	274	0.36%
2018/10/17	1	15.25	0	0.00	15.20	1	275	0.36%
2018/10/15	1	15.10	0	0.00	15.20	1	275	0.36%
2018/09/28	0.1	17.30	0	0.00	17.15	0.1	180	0.06%
2018/09/19	1	17.65	0	0.00	17.65	1	183	0.55%
2018/09/17	0	0.00	1	18.00	18.00	-1	183	-0.54%
2018/07/03	0	0.00	2	17.90	17.95	-2	100	-1.99%
2018/07/02	2	17.90	0	0.00	17.90	2	101	1.96%
2018/03/19	1	18.50	0	0.00	18.50	1	151	0.66%
2018/02/21	2	18.60	0	0.00	18.60	2	152	1.31%
2018/01/15	2	21.00	0	0.00	20.75	2	153	1.30%
2018/01/05	0	0.00	5	20.35	20.30	-5	118	-4.23%