事欣科 (4916)-永豐金-屏東券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	29.78	0	0.00	29.70	12	772	1.55%
2024/05/10	1	29.60	4	29.55	29.75	-3	751	-0.40%
2024/04/22	5	32.15	0	0.00	32.10	5	676	0.74%
2024/04/15	5	34.91	0	0.00	33.90	5	672	0.74%
2024/04/12	0.1	33.92	0	0.00	34.45	0.1	638	0.01%
2024/04/09	0	0.00	1	32.25	32.25	-1	578	-0.17%
2024/04/08	6	31.81	1	32.15	31.75	5	579	0.86%
2024/03/28	1	32.30	1	32.35	32.00	0	577	0.00%
2024/03/27	2	32.10	2	32.20	32.10	0	571	0.00%
2024/03/26	1	31.50	0	0.00	31.35	1	570	0.18%
2024/03/08	1	33.60	0	0.00	33.05	1	544	0.18%
2024/03/06	0	0.00	1	35.20	35.40	-1	523	-0.19%
2024/02/05	5	33.30	0	0.00	33.00	5	603	0.83%
2024/01/15	0	35.05	0	0.00	34.90	0	610	0.00%
2024/01/09	0	35.00	0	0.00	34.70	0	616	0.00%
2024/01/02	0	35.95	0	0.00	35.60	0	722	0.00%
2023/12/29	0	0.00	5	35.40	35.45	-5	720	-0.69%
2023/12/20	0	0.00	1	35.70	35.30	-1	737	-0.14%
2023/12/11	2	35.18	0	0.00	35.05	2	869	0.23%
2023/12/07	1	36.85	0	0.00	36.35	1	990	0.10%
2023/12/05	1	36.70	0	0.00	36.75	1	1,148	0.09%
2023/11/27	0	0.00	2	36.30	36.30	-2	1,302	-0.15%
2023/11/22	0	0.00	1.1	37.83	37.50	-1.1	1,501	-0.07%
2023/11/16	0	0.00	0.1	37.45	37.20	-0.1	1,764	0.00%
2023/11/13	0.1	36.30	0	0.00	36.20	0.1	1,738	0.01%
2023/11/06	3	35.37	1	35.50	35.45	2	1,871	0.11%
2023/10/12	0.5	38.00	0	0.00	38.65	0.5	2,884	0.02%
2023/09/20	1	37.70	0	0.00	37.70	1	3,826	0.03%
2023/09/15	0	0.00	1	41.25	39.55	-1	5,234	-0.02%
2023/09/12	0	0.00	2	42.00	39.85	-2	6,138	-0.03%
2023/09/11	1	41.70	1	41.10	39.50	0	6,097	0.00%
2023/09/06	0	0.00	5	39.90	39.60	-5	6,039	-0.08%
2023/09/01	6	40.78	1	41.20	40.75	5	6,107	0.08%
2023/08/30	2	40.70	3	40.95	41.25	-1	6,858	-0.01%
2023/08/29	1	41.05	2	41.30	40.95	-1	6,858	-0.01%
2023/08/28	3	41.37	0	0.00	40.10	3	6,862	0.04%
2023/08/25	2	40.60	2	41.05	40.40	0	6,961	0.00%
2023/08/24	0	0.00	1	40.75	40.75	-1	6,889	-0.01%
2023/08/21	2	37.70	2	38.10	37.70	0	6,789	0.00%
2023/08/17	1	36.70	0	0.00	38.15	1	6,942	0.01%
2023/08/16	1	36.15	1	36.70	37.25	0	7,001	0.00%
2023/08/15	2	37.15	2	37.50	37.20	0	7,007	0.00%
2023/08/14	1	39.05	1	37.45	37.00	0	7,063	0.00%
2023/08/10	0	0.00	1	39.30	39.60	-1	7,041	-0.01%
2023/08/08	1	41.65	1	41.25	41.15	0	7,081	0.00%
2023/08/01	3	42.18	3	41.70	41.95	0	7,071	0.00%
2023/07/31	1	40.60	2	42.00	42.30	-1	7,029	-0.01%
2023/07/27	0	0.00	0	40.60	40.50	0	7,093	0.00%
2023/07/26	0	0.00	1	40.00	39.45	-1	7,189	-0.01%
2023/07/21	4	42.70	6	42.43	42.70	-2	7,558	-0.03%
2023/07/20	1	40.95	0	41.00	41.15	1	7,361	0.01%
2023/07/18	3.1	40.32	1	41.90	39.30	2.1	7,345	0.03%
2023/07/13	4	40.80	23	40.77	40.10	-19	7,371	-0.26%
2023/07/12	0	0.00	1	42.10	41.25	-1	7,454	-0.01%
2023/07/11	1	42.90	0	0.00	43.50	1	7,485	0.01%
2023/07/10	1	40.50	0	0.00	41.00	1	7,516	0.01%
2023/07/07	1	41.15	0	0.00	40.75	1	7,553	0.01%
2023/07/05	1	43.20	0	0.00	42.70	1	7,505	0.01%
2023/07/04	2	42.40	15	42.83	42.60	-13	7,504	-0.17%
2023/07/03	4	43.20	4	43.10	43.00	0	7,477	0.00%
2023/06/29	0	0.00	1	43.15	42.75	-1	7,384	-0.01%
2023/06/28	20	43.00	0	0.00	42.25	20	7,335	0.27%
2023/06/27	0.2	42.55	3	42.95	42.25	-2.8	7,304	-0.04%
2023/06/26	15	46.32	12	47.58	45.55	3	7,329	0.04%
2023/06/21	64	47.00	73	47.43	47.75	-9	7,039	-0.13%
2023/06/20	18	43.03	7	43.21	44.85	11	6,095	0.18%
2023/06/19	19	38.98	79.5	40.30	40.80	-60.5	5,725	-1.06%
2023/06/16	3	37.65	2.1	37.75	37.10	0.9	5,344	0.02%
2023/06/15	0	0.00	1	36.20	36.25	-1	5,154	-0.02%
2023/06/14	1	35.90	0	0.00	35.80	1	5,144	0.02%
2023/06/13	0	0.00	3	36.05	35.70	-3	5,165	-0.06%
2023/06/08	2	36.30	1	35.75	36.20	1	5,368	0.02%
2023/06/06	128.5	37.18	65	36.96	36.20	63.5	5,286	1.20%	大買/
2023/06/05	2.1	36.96	5.2	37.49	38.00	-3.1	5,025	-0.06%
2023/05/31	9.2	35.78	8	36.04	36.10	1.2	4,404	0.03%
2023/05/24	0	0.00	2	36.45	35.25	-2	4,156	-0.05%
2023/05/23	0	0.00	2	35.50	35.50	-2	4,116	-0.05%
2023/05/18	1	33.85	0	0.00	33.80	1	3,982	0.03%
2023/05/12	1	31.55	1.1	31.75	32.65	-0.1	3,916	0.00%
2023/05/10	0	0.00	2	35.05	35.45	-2	3,804	-0.05%
2023/05/05	0	0.00	1	36.40	35.70	-1	3,712	-0.03%
2023/05/04	3	36.13	6	35.78	35.70	-3	3,652	-0.08%
2023/05/02	1	35.40	6	35.97	35.50	-5	3,472	-0.14%
2023/04/28	35	36.18	8	35.80	35.30	27	3,355	0.80%
2023/04/27	9	33.44	7	32.80	34.70	2	2,963	0.07%
2023/04/25	1	32.45	0	0.00	31.35	1	2,854	0.04%
2023/04/24	0	0.00	1	32.20	32.25	-1	2,826	-0.04%
2023/04/19	1	34.65	4	34.91	34.65	-3	2,745	-0.11%
2023/04/18	1	35.60	0	0.00	34.45	1	2,697	0.04%
2023/04/17	3	35.58	7	35.60	35.70	-4	2,624	-0.15%
2023/04/14	15	35.38	19	34.47	35.05	-4	2,474	-0.16%
2023/04/13	6	35.40	2	35.03	34.50	4	2,337	0.17%
2023/04/11	2	32.80	1	32.85	32.70	1	2,075	0.05%
2023/04/10	1	34.15	0	0.00	33.65	1	2,027	0.05%
2023/04/06	1	34.15	0	0.00	34.30	1	1,945	0.05%
2023/03/30	5	32.47	1	32.35	32.85	4	1,857	0.22%
2023/03/29	0	0.00	4	31.85	31.50	-4	1,814	-0.22%
2023/03/28	3	33.73	4	32.80	32.00	-1	1,792	-0.06%
2023/03/27	13	35.03	11	35.64	34.50	2	1,690	0.12%
2023/03/24	4	33.03	19	32.96	32.90	-15	1,519	-0.99%
2023/03/23	2	32.50	2	32.40	32.45	0	1,520	0.00%
2023/03/22	14	32.39	2	32.35	32.35	12	1,518	0.79%
2023/03/21	0	0.00	2	31.80	31.90	-2	1,535	-0.13%
2023/03/20	4	32.46	0	0.00	31.65	4	1,562	0.26%
2023/03/15	3	32.42	3	32.20	32.25	0	1,815	0.00%
2023/03/13	6	32.07	7	31.35	33.25	-1	1,804	-0.06%
2023/03/09	0	0.00	1	31.90	31.00	-1	1,698	-0.06%
2023/03/08	1	31.60	0	0.00	31.80	1	1,776	0.06%
2023/03/07	0	0.00	1	31.15	31.85	-1	1,848	-0.05%
2023/03/06	1	31.90	0	0.00	31.55	1	1,857	0.05%
2023/02/22	6	30.87	1	30.85	30.85	5	1,927	0.26%
2023/02/20	0	0.00	5	29.90	30.40	-5	1,849	-0.27%
2023/02/01	0	0.00	7	28.50	28.60	-7	1,628	-0.43%
2023/01/09	0	0.00	3	27.10	27.30	-3	1,541	-0.19%
2023/01/03	3	26.63	0	0.00	26.85	3	1,529	0.20%
2022/12/30	0	0.00	1	26.85	26.70	-1	1,524	-0.07%
2022/12/22	1	26.45	0	0.00	26.35	1	1,490	0.07%
2022/12/15	5	29.05	0	0.00	28.40	5	1,440	0.35%
2022/12/14	7	28.15	0	0.00	28.10	7	1,397	0.50%
2022/12/13	8	28.42	8	28.59	28.15	0	1,376	0.00%
2022/12/09	14	29.73	14	29.19	29.10	0	1,294	0.00%
2022/12/08	1	28.05	3	29.40	29.40	-2	1,016	-0.20%
2022/12/07	0	0.00	1	26.95	26.75	-1	905	-0.11%
2022/12/06	31	28.45	30	28.00	28.00	1	883	0.11%
2022/12/05	6	28.63	6	28.43	28.15	0	811	0.00%
2022/12/02	2	27.05	2	27.00	26.85	0	704	0.00%
2022/11/29	1	26.20	1	25.95	26.75	0	563	0.00%
2022/11/25	0	0.00	1	25.20	25.50	-1	464	-0.22%
2022/11/24	4	25.23	5	25.19	25.00	-1	409	-0.24%
2022/11/23	3	24.17	1	23.90	24.55	2	301	0.66%
2022/09/19	0	0.00	1	24.30	24.20	-1	958	-0.10%
2022/09/01	0	0.00	1	25.10	25.10	-1	934	-0.11%
2022/08/19	1	26.85	0	0.00	26.75	1	897	0.11%
2022/08/09	4	28.49	4	28.66	28.15	0	718	0.00%
2022/08/08	14	28.08	14	28.16	27.90	0	602	0.00%
2022/08/04	1	25.90	0	0.00	25.90	1	362	0.28%
2022/07/11	5	23.00	5	22.80	22.60	0	364	0.00%
2022/05/24	0	0.00	1	24.55	23.75	-1	748	-0.13%
2022/04/20	1	28.10	0	0.00	27.80	1	809	0.12%
2022/04/14	0	0.00	2	29.75	29.80	-2	817	-0.24%
2022/04/13	2	29.65	0	0.00	29.60	2	820	0.24%
2022/04/12	0	0.00	1	30.00	30.05	-1	811	-0.12%
2022/03/25	3	31.32	3	30.20	30.35	0	873	0.00%
2022/01/25	2	26.60	0	0.00	26.60	2	3,943	0.05%
2022/01/11	0	0.00	2	29.50	28.80	-2	4,086	-0.05%
2022/01/04	1	31.70	0	0.00	31.70	1	4,008	0.02%
2021/12/24	0	0.00	1	32.55	32.35	-1	3,884	-0.03%
2021/12/23	0	0.00	2	32.45	32.30	-2	3,862	-0.05%
2021/12/22	1	31.60	0	0.00	31.90	1	3,845	0.03%
2021/12/20	2	31.60	1	31.50	31.25	1	3,817	0.03%
2021/12/17	0	0.00	15	32.28	31.95	-15	3,797	-0.39%
2021/12/16	16	33.92	0	0.00	33.05	16	3,766	0.42%
2021/12/14	1	34.30	1	34.30	32.10	0	3,652	0.00%
2021/12/13	1	33.05	0	0.00	34.00	1	3,560	0.03%
2021/12/10	0	0.00	1	32.10	31.45	-1	3,492	-0.03%
2021/12/09	0	0.00	3	32.50	31.85	-3	3,476	-0.09%
2021/12/07	1	31.30	2	32.00	31.30	-1	3,407	-0.03%
2021/12/02	1	30.85	0	0.00	30.85	1	3,342	0.03%
2021/12/01	3	30.97	0	0.00	32.00	3	3,297	0.09%
2021/11/30	0	0.00	2	33.30	33.00	-2	3,220	-0.06%
2021/11/26	2	31.35	1	30.85	31.10	1	3,084	0.03%
2021/11/25	2	34.60	0	0.00	33.10	2	3,026	0.07%
2021/11/24	1	33.10	0	0.00	32.75	1	2,918	0.03%
2021/11/23	2	39.03	0	0.00	34.55	2	2,816	0.07%
2021/11/22	1	38.05	5	38.03	38.35	-4	2,502	-0.16%
2021/11/19	0	0.00	3	33.67	34.90	-3	2,170	-0.14%
2021/11/12	1	31.00	12	30.82	31.15	-11	1,836	-0.60%
2021/11/11	1	31.50	1	31.05	30.95	0	1,796	0.00%
2021/11/10	11	33.70	0	0.00	34.35	11	1,685	0.65%
2021/11/09	1	33.40	0	0.00	33.65	1	1,602	0.06%
2021/11/08	2	34.85	4	34.55	34.85	-2	1,533	-0.13%
2021/11/05	22	34.07	16	34.33	34.20	6	1,446	0.41%
2021/11/04	15	34.52	18	35.01	35.60	-3	1,247	-0.24%
2021/11/03	5	31.67	5	32.35	32.40	0	965	0.00%
2021/11/02	8	31.25	6	31.50	31.50	2	663	0.30%
2021/10/14	2	22.68	0	0.00	22.60	2	388	0.52%
2021/09/06	1	25.40	0	0.00	25.10	1	582	0.17%
2021/08/16	1	24.30	0	0.00	24.70	1	553	0.18%
2021/08/13	0	0.00	2	24.60	24.30	-2	543	-0.37%
2021/07/14	3	27.60	4	27.25	27.40	-1	447	-0.22%
2021/07/13	1	27.25	0	0.00	27.05	1	447	0.22%
2021/07/12	0	0.00	3	26.45	26.45	-3	412	-0.73%
2021/07/05	0	0.00	4.4	24.91	25.10	-4.4	423	-1.04%
2021/06/09	5	23.00	0	0.00	23.10	5	408	1.22%
2021/04/13	10	26.10	10	25.70	25.00	0	320	0.00%
2021/04/08	0	0.00	1	24.55	24.95	-1	286	-0.35%
2021/03/30	0	0.00	5	23.80	23.85	-5	288	-1.73%
2021/03/02	1	24.05	0	0.00	23.65	1	503	0.20%
2020/11/25	0	0.00	2	25.55	25.25	-2	348	-0.57%
2020/11/19	2	24.75	0	0.00	24.60	2	266	0.75%
2020/11/18	5	25.01	7	24.75	25.10	-2	249	-0.80%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/02	0	0.00	1	21.00	21.00	-1	176	-0.57%
2020/08/28	0	0.00	7	21.20	21.30	-7	351	-1.99%
2020/08/27	0	0.00	3	21.35	21.20	-3	358	-0.84%
2020/08/19	0	0.00	10	21.85	21.85	-10	409	-2.44%
2020/08/18	10	22.25	0	0.00	22.25	10	407	2.45%
2020/06/22	10	28.20	0	0.00	28.05	10	458	2.18%
2020/06/17	0	0.00	3	27.70	27.85	-3	462	-0.65%
2020/05/12	0	0.00	3	26.60	26.60	-3	464	-0.65%
2020/04/27	5	26.70	0	0.00	26.60	5	439	1.14%
2020/04/20	0	0.00	5	26.60	26.70	-5	418	-1.19%
2020/04/17	0	0.00	13	26.63	26.45	-13	416	-3.12%
2020/04/16	0	0.00	2	26.55	26.60	-2	405	-0.49%
2020/04/15	2	26.85	22	26.97	26.50	-20	399	-5.01%
2020/04/10	10	25.35	0	0.00	25.60	10	376	2.66%
2020/04/09	10	25.75	4	25.95	25.75	6	375	1.60%
2020/04/08	6	25.26	2	25.50	25.50	4	373	1.07%
2020/04/01	2	24.00	2	24.45	24.55	0	363	0.00%
2020/03/26	5	22.90	0	0.00	23.60	5	353	1.42%
2020/03/25	0	0.00	8	23.00	23.00	-8	353	-2.26%
2020/03/24	3	21.90	0	0.00	21.80	3	349	0.86%
2020/03/23	3	20.97	3	21.20	20.90	0	347	0.00%
2020/03/19	5	21.04	0	0.00	20.40	5	340	1.47%
2020/03/17	3	23.50	4	23.95	23.60	-1	326	-0.31%
2020/03/16	6	25.59	4	26.11	25.10	2	318	0.63%
2020/03/13	5	25.85	0	0.00	26.15	5	308	1.62%
2020/03/12	3	28.93	0	0.00	28.70	3	283	1.06%
2020/03/09	2	29.53	33	29.89	29.70	-31	263	-11.76%
2020/03/03	0	0.00	9	28.67	28.70	-9	231	-3.89%
2020/03/02	6	28.45	3	28.35	28.20	3	239	1.25%
2020/02/27	3	28.75	0	0.00	28.50	3	243	1.23%
2020/02/26	3	29.05	0	0.00	28.85	3	244	1.23%
2020/02/21	3	29.40	0	0.00	29.45	3	253	1.18%
2020/02/06	0	0.00	3	30.40	30.45	-3	349	-0.86%
2020/02/05	0	0.00	3	30.15	30.00	-3	355	-0.84%
2020/02/04	0	0.00	3	29.25	29.40	-3	350	-0.85%
2020/02/03	3	28.47	0	0.00	28.85	3	353	0.85%
2020/01/30	6	30.50	0	0.00	30.00	6	350	1.71%
2020/01/17	0	0.00	2	33.10	33.05	-2	358	-0.56%
2020/01/09	0	0.00	2	32.75	32.75	-2	365	-0.55%
2020/01/08	4	32.75	0	0.00	32.35	4	368	1.09%
2020/01/07	3	33.45	0	0.00	33.25	3	368	0.81%
2020/01/06	3	33.75	0	0.00	33.55	3	370	0.81%
2020/01/02	0	0.00	11	34.26	34.30	-11	383	-2.87%
2019/12/30	9	33.95	0	0.00	33.85	9	394	2.28%
2019/12/26	3	34.10	0	0.00	34.05	3	390	0.77%
2019/12/24	5	34.25	4	34.65	34.25	1	390	0.26%
2019/12/23	0	0.00	20	34.39	34.45	-20	388	-5.15%
2019/12/20	0	0.00	8	34.13	34.15	-8	396	-2.02%
2019/12/18	10	33.83	0	0.00	33.90	10	391	2.55%
2019/12/13	10	33.95	2	34.15	33.80	8	385	2.08%
2019/12/12	5	33.91	0	0.00	33.80	5	377	1.32%
2019/12/09	0	0.00	4	34.05	33.95	-4	374	-1.07%
2019/12/02	5	33.82	0	0.00	33.75	5	373	1.34%
2019/11/29	2	34.15	0	0.00	34.00	2	371	0.54%
2019/11/27	0	0.00	11	34.62	34.60	-11	370	-2.97%
2019/11/26	0	0.00	13	34.34	34.20	-13	360	-3.60%
2019/11/25	0	0.00	5	33.96	34.00	-5	353	-1.42%
2019/11/22	2	33.50	0	0.00	33.40	2	350	0.57%
2019/11/20	5	33.70	0	0.00	33.75	5	347	1.44%
2019/11/19	0	0.00	4	34.00	33.75	-4	346	-1.15%
2019/11/18	5	33.75	0	0.00	33.80	5	354	1.41%
2019/11/14	9	33.71	1	34.00	33.80	8	344	2.32%
2019/11/13	47	34.43	0	0.00	34.15	47	334	14.05%
2019/11/08	3	36.07	0	0.00	36.00	3	275	1.09%
2019/11/01	0	0.00	5	35.45	35.65	-5	262	-1.90%
2019/10/30	1	35.50	0	0.00	35.65	1	265	0.38%
2019/10/07	0	0.00	3	34.18	34.75	-3	233	-1.28%
2019/09/27	1	32.90	0	0.00	32.85	1	228	0.44%
2019/09/25	1	33.60	1	33.60	33.60	0	234	0.00%
2019/09/24	0	0.00	1	33.05	33.10	-1	222	-0.45%
2019/09/23	1	32.90	0	0.00	33.00	1	224	0.45%
2019/09/11	1	32.95	0	0.00	33.50	1	229	0.43%
2019/08/14	0	0.00	8	32.15	32.00	-8	275	-2.90%
2019/08/13	5	32.90	0	0.00	32.90	5	273	1.83%
2019/08/12	3	33.15	0	0.00	33.15	3	277	1.08%
2019/08/05	0	0.00	5	32.50	32.45	-5	301	-1.66%
2019/08/02	5	33.10	0	0.00	33.00	5	306	1.63%
2019/07/02	0	0.00	10	36.15	36.25	-10	433	-2.31%
2019/07/01	10	36.01	0	0.00	36.05	10	431	2.32%
2019/06/18	0	0.00	6	36.20	35.75	-6	494	-1.21%
2019/06/17	0	0.00	1	36.00	35.90	-1	504	-0.20%
2019/06/13	2	35.40	0	0.00	35.40	2	526	0.38%
2019/06/12	2	35.43	0	0.00	35.55	2	572	0.35%
2019/06/11	3	35.53	0	0.00	35.55	3	582	0.51%
2019/05/30	0	0.00	1	36.35	37.00	-1	616	-0.16%
2019/05/29	1	35.80	0	0.00	35.90	1	619	0.16%
2019/05/27	0	0.00	31	35.92	35.90	-31	620	-5.00%
2019/05/23	1	35.60	0	0.00	35.90	1	622	0.16%
2019/05/22	0	0.00	12	36.15	35.80	-12	620	-1.93%
2019/05/20	3	35.05	0	0.00	35.00	3	617	0.49%
2019/05/17	7	35.80	0	0.00	35.35	7	614	1.14%
2019/05/16	16	36.20	0	0.00	36.05	16	611	2.62%
2019/05/15	1	36.45	4	36.78	36.50	-3	609	-0.49%
2019/05/14	2	35.30	2	35.95	36.40	0	613	0.00%
2019/05/13	1	35.20	0	0.00	35.70	1	603	0.17%
2019/05/10	3	35.50	6	36.40	35.50	-3	591	-0.51%
2019/05/09	2	36.05	0	0.00	35.75	2	586	0.34%
2019/05/08	1	36.60	0	0.00	36.90	1	582	0.17%
2019/05/07	5	36.86	0	0.00	37.10	5	580	0.86%
2019/05/06	10	36.95	0	0.00	36.75	10	576	1.73%
2019/05/03	4	37.05	0	0.00	37.15	4	566	0.71%
2019/05/02	0	0.00	8	37.00	37.15	-8	563	-1.42%
2019/04/29	3	36.05	0	0.00	35.90	3	554	0.54%
2019/04/26	0	0.00	1	36.35	36.35	-1	553	-0.18%
2019/04/25	3	36.50	0	0.00	36.35	3	564	0.53%
2019/04/24	3	36.40	0	0.00	36.45	3	570	0.53%
2019/04/23	0	0.00	8	37.14	36.40	-8	570	-1.40%
2019/04/22	0	0.00	7	37.24	37.15	-7	561	-1.25%
2019/04/19	0	0.00	5	37.30	37.10	-5	560	-0.89%
2019/04/18	0	0.00	10	37.98	37.00	-10	574	-1.74%
2019/04/17	12	37.90	16	37.70	37.60	-4	543	-0.74%
2019/04/15	0	0.00	7	37.00	37.00	-7	498	-1.41%
2019/04/12	2	35.65	0	0.00	35.90	2	490	0.41%
2019/04/11	10	35.69	3	36.20	35.45	7	488	1.43%
2019/04/10	16	36.42	0	0.00	36.20	16	477	3.35%
2019/04/09	0	0.00	9	37.25	37.25	-9	463	-1.94%
2019/04/02	4	36.44	0	0.00	36.50	4	449	0.89%
2019/04/01	1	36.80	1	37.60	36.80	0	442	0.00%
2019/03/28	1	36.95	4	36.91	36.65	-3	420	-0.71%
2019/03/27	3	36.27	0	0.00	36.35	3	413	0.73%
2019/03/26	0	0.00	6	36.23	36.10	-6	406	-1.48%
2019/03/25	10	35.77	0	0.00	35.75	10	401	2.49%
2019/03/19	2	36.50	0	0.00	36.60	2	363	0.55%
2019/03/18	1	37.25	3	37.33	36.90	-2	355	-0.56%
2019/03/15	1	36.55	7	36.87	36.90	-6	340	-1.76%
2019/03/14	8	34.75	3	35.30	35.10	5	292	1.71%
2019/03/12	1	35.30	0	0.00	34.95	1	279	0.36%
2019/03/08	0	0.00	1	32.75	33.00	-1	239	-0.42%
2019/01/29	2	30.90	0	0.00	31.00	2	218	0.92%
2019/01/25	2	31.05	0	0.00	31.00	2	218	0.92%
2019/01/22	2	30.85	0	0.00	30.80	2	228	0.87%
2019/01/17	7	31.36	0	0.00	30.95	7	249	2.80%
2018/12/10	0	0.00	1	29.70	29.95	-1	285	-0.35%
2018/11/27	0	0.00	1	30.00	30.00	-1	305	-0.33%
2018/11/16	1	29.45	0	0.00	29.45	1	373	0.27%
2018/10/26	0	0.00	2	26.60	27.00	-2	449	-0.45%
2018/10/22	1	27.75	0	0.00	28.05	1	427	0.23%
2018/09/14	1	33.95	0	0.00	33.80	1	469	0.21%
2018/09/13	1	33.75	0	0.00	33.60	1	475	0.21%
2018/08/30	0	0.00	5	36.50	35.75	-5	730	-0.68%
2018/08/29	10	36.19	0	0.00	36.10	10	732	1.37%
2018/08/17	0	0.00	6	34.35	34.30	-6	824	-0.73%
2018/08/10	0	0.00	1	35.20	35.10	-1	812	-0.12%
2018/08/07	1	35.60	0	0.00	35.60	1	912	0.11%
2018/07/23	0	0.00	0.2	34.20	34.20	-0.2	1,054	-0.02%
2018/07/11	1	35.90	1	35.85	35.60	0	1,170	0.00%
2018/07/05	1	34.20	0	0.00	34.05	1	1,405	0.07%
2018/06/12	6	40.06	5	40.68	38.95	1	1,333	0.07%
2018/06/11	3	39.60	3	39.45	39.20	0	1,274	0.00%
2018/06/08	21	39.59	26	39.29	38.55	-5	1,215	-0.41%
2018/06/07	10	38.18	6	38.10	38.70	4	1,167	0.34%
2018/06/04	5	37.50	5	37.50	37.50	0	1,193	0.00%
2018/05/31	9	39.46	9	39.31	37.80	0	1,183	0.00%
2018/05/30	3	37.20	10	37.95	37.90	-7	1,116	-0.63%
2018/05/29	7	38.34	0	0.00	37.95	7	1,089	0.64%
2018/05/18	1	36.90	2	37.33	36.60	-1	1,001	-0.10%
2018/05/17	1	36.15	0	0.00	36.00	1	988	0.10%
2018/05/16	1	36.30	0	0.00	36.00	1	986	0.10%
2018/05/15	0	0.00	1	37.40	36.55	-1	978	-0.10%
2018/05/14	0	0.00	2	36.60	37.20	-2	909	-0.22%
2018/05/09	1	36.60	1	36.30	36.10	0	905	0.00%
2018/05/08	0	0.00	1	36.75	36.55	-1	887	-0.11%
2018/05/04	3	36.00	2	36.05	36.05	1	872	0.11%
2018/04/20	1	36.50	0	0.00	36.40	1	823	0.12%
2018/04/17	1	36.10	1	36.90	36.10	0	791	0.00%
2018/04/16	0	0.00	0.1	36.05	36.05	-0.1	745	-0.01%
2018/04/13	1	36.95	0	0.00	36.25	1	739	0.14%
2018/04/12	1	38.90	2	38.53	37.65	-1	711	-0.14%
2018/04/11	0	0.00	7	38.10	38.35	-7	587	-1.19%
2018/04/10	2	34.65	2	35.10	34.90	0	541	0.00%
2018/03/23	1	33.50	1	34.30	34.35	0	620	0.00%
2018/03/22	2	34.50	0	0.00	34.45	2	615	0.32%
2018/03/19	3	35.55	3	36.00	35.50	0	641	0.00%
2018/03/14	3	35.55	3	36.20	35.55	0	763	0.00%
2018/03/13	4	35.50	0	0.00	35.35	4	783	0.51%
2018/03/12	6	35.58	11	36.22	35.45	-5	796	-0.63%
2018/03/09	0	0.00	6	34.91	34.60	-6	791	-0.76%
2018/02/22	0	0.00	2	33.20	33.15	-2	1,134	-0.18%
2018/02/21	2	32.73	0	0.00	32.50	2	1,138	0.18%
2018/02/07	0	0.00	2	32.78	33.00	-2	1,188	-0.17%
2018/02/06	2	32.10	0	0.00	31.90	2	1,198	0.17%
2018/02/05	2	34.05	1	34.40	34.65	1	1,236	0.08%
2018/02/02	1	35.00	1	35.60	35.00	0	1,241	0.00%
2018/02/01	5	34.50	1	35.20	34.75	4	1,239	0.32%
2018/01/30	1	34.10	0	0.00	33.90	1	1,266	0.08%
2018/01/29	1	34.60	0	0.00	34.40	1	1,291	0.08%
2018/01/25	1	35.15	0	0.00	34.80	1	1,313	0.08%
2018/01/23	3	35.45	0	0.00	35.40	3	1,311	0.23%
2018/01/19	3	35.58	0	0.00	35.20	3	1,326	0.23%
2018/01/17	0	0.00	1	36.20	36.00	-1	1,406	-0.07%
2018/01/15	0	0.00	1	35.25	35.20	-1	1,398	-0.07%
2018/01/12	1	35.35	0	0.00	35.40	1	1,399	0.07%
2018/01/09	1	36.00	1	35.65	35.55	0	1,435	0.00%
2018/01/08	1	36.10	0	0.00	35.80	1	1,434	0.07%
2018/01/05	6	36.38	8	36.43	36.50	-2	1,426	-0.14%
2018/01/04	0	0.00	1	35.75	35.70	-1	1,406	-0.07%
2018/01/03	5	36.05	5	35.90	36.00	0	1,416	0.00%