新盛力 (4931)-永豐金-屏東券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
34.10
漲跌
▲0.35
漲幅
+1.04%
成交量
979張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	33.75	33.75	-1	434	-0.23%
2024/04/15	1	33.70	1	33.50	33.60	0	413	0.00%
2024/03/18	0	0.00	0	30.05	30.50	0	321	0.00%
2024/01/31	0	30.55	0	0.00	30.20	0	568	0.00%
2024/01/25	0	30.80	0	0.00	29.80	0	562	0.00%
2024/01/19	1	29.30	1	29.65	29.25	0	565	0.00%
2024/01/15	0	30.05	0	0.00	29.75	0	545	0.00%
2024/01/09	0	29.70	0	0.00	29.40	0	562	0.00%
2024/01/03	0	30.50	0	0.00	30.25	0	571	0.00%
2023/11/28	2	33.40	2	33.18	33.40	0	683	0.00%
2023/11/27	0	0.00	3	32.60	32.65	-3	682	-0.44%
2023/11/22	1.1	33.71	1	34.30	33.70	0.1	666	0.01%
2023/11/20	56	35.23	57	35.20	35.20	-1	606	-0.16%
2023/11/17	51	32.72	49	33.10	33.10	2	498	0.40%
2023/11/09	0	0.00	2	29.55	29.50	-2	469	-0.43%
2023/09/14	3	33.70	0	0.00	33.60	3	971	0.31%
2023/09/07	1	36.00	0	0.00	35.45	1	959	0.10%
2023/09/06	1	35.05	4	35.10	34.90	-3	964	-0.31%
2023/09/05	1	35.10	0	0.00	34.90	1	989	0.10%
2023/08/30	0	34.30	0	0.00	34.25	0	1,751	0.00%
2023/08/28	0	0.00	2	33.53	33.40	-2	1,792	-0.11%
2023/08/18	1	33.90	0	0.00	33.75	1	1,979	0.05%
2023/08/14	4	33.45	4	33.65	33.65	0	2,402	0.00%
2023/08/10	2	35.15	2	35.40	35.40	0	2,427	0.00%
2023/08/08	4	36.34	0	0.00	35.80	4	2,443	0.16%
2023/08/02	1	39.35	0	0.00	38.90	1	2,540	0.04%
2023/07/26	1	40.35	0	0.00	39.85	1	2,514	0.04%
2023/07/24	0	0.00	0.1	37.45	37.55	-0.1	2,471	0.00%
2023/07/12	0	0.00	1	42.05	41.80	-1	3,007	-0.03%
2023/07/04	0	0.00	1	45.90	45.80	-1	3,031	-0.03%
2023/06/21	1	45.10	0	0.00	45.10	1	3,115	0.03%
2023/06/16	0.1	45.70	0	0.00	45.60	0.1	3,148	0.00%
2023/06/14	0	0.00	3	45.10	45.10	-3	3,154	-0.10%
2023/06/08	1	45.25	8	45.19	45.15	-7	3,190	-0.22%
2023/06/07	2	48.80	0	0.00	48.00	2	3,131	0.06%
2023/06/06	5	50.30	2	50.60	48.55	3	3,109	0.10%
2023/06/05	6	50.78	5	50.99	52.50	1	2,854	0.04%
2023/06/02	1	48.05	2	48.00	47.80	-1	2,656	-0.04%
2023/06/01	1	48.35	1	47.90	47.70	0	2,702	0.00%
2023/05/31	4	48.41	1	48.10	48.20	3	2,712	0.11%
2023/05/30	1	47.50	0	0.00	47.65	1	2,716	0.04%
2023/05/25	1	48.15	3	48.52	48.25	-2	2,728	-0.07%
2023/05/24	0	0.00	2	48.68	48.60	-2	2,775	-0.07%
2023/05/23	8	48.53	8	48.50	48.10	0	2,944	0.00%
2023/05/22	0	0.00	2	48.70	48.70	-2	2,921	-0.07%
2023/05/19	17	48.69	10.6	49.15	47.15	6.4	2,899	0.22%
2023/05/18	2	48.58	1	48.85	48.00	1	2,796	0.04%
2023/05/11	0.2	44.23	0	0.00	43.95	0.2	3,781	0.00%
2023/05/09	1	45.95	2	46.18	45.80	-1	3,887	-0.03%
2023/05/08	5	45.00	5	44.87	44.65	0	3,822	0.00%
2023/04/27	2	44.35	2	45.03	44.60	0	4,164	0.00%
2023/04/26	1	44.00	0	0.00	44.40	1	4,181	0.02%
2023/04/25	0	45.80	0	0.00	45.05	0	4,203	0.00%
2023/04/24	1	46.40	0	0.00	46.95	1	4,200	0.02%
2023/04/21	24	49.39	26	49.78	47.80	-2	4,222	-0.05%
2023/04/20	2	48.58	0	0.00	49.15	2	3,992	0.05%
2023/04/19	2	47.45	19	47.00	47.45	-17	3,886	-0.44%
2023/04/17	3	47.77	3	47.70	47.90	0	3,911	0.00%
2023/04/06	0	0.00	10	47.80	47.90	-10	4,104	-0.24%
2023/03/24	2	46.45	2	46.35	46.45	0	4,549	0.00%
2023/03/22	2	47.25	2	46.80	46.50	0	4,822	0.00%
2023/03/21	3	46.15	3	46.45	46.35	0	4,843	0.00%
2023/03/15	0.3	45.95	0	0.00	45.05	0.3	5,128	0.01%
2023/03/10	0	0.00	4	47.70	46.50	-4	5,464	-0.07%
2023/03/09	2.2	49.01	0	0.00	48.50	2.2	5,713	0.04%
2023/03/08	1	49.10	6	49.55	49.65	-5	6,146	-0.08%
2023/03/06	4	48.95	2	49.20	49.20	2	6,680	0.03%
2023/03/01	1	46.55	0	0.00	46.10	1	7,044	0.01%
2023/02/24	2	47.90	10	48.85	47.75	-8	7,402	-0.11%
2023/02/22	2	48.50	1	49.70	48.50	1	8,173	0.01%
2023/02/21	29	51.39	19	51.41	50.60	10	8,289	0.12%
2023/02/20	1	49.35	0	0.00	49.50	1	8,296	0.01%
2023/02/15	6	48.83	6	48.92	48.55	0	9,390	0.00%
2023/02/14	0	0.00	1	49.10	48.45	-1	9,741	-0.01%
2023/02/13	6	51.67	7	51.43	50.10	-1	10,316	-0.01%
2023/02/10	6	51.52	6	51.72	51.10	0	10,707	0.00%
2023/02/09	5	48.43	6	48.13	48.65	-1	11,927	-0.01%
2023/02/08	1	46.70	2	46.65	45.90	-1	12,699	-0.01%
2023/02/07	3	46.45	0	0.00	46.30	3	13,526	0.02%
2023/02/06	1	45.00	0	0.00	45.10	1	14,926	0.01%
2023/02/01	2	46.28	2	46.38	46.15	0	16,653	0.00%
2023/01/31	3	45.60	4	44.40	46.40	-1	16,819	-0.01%
2023/01/17	0	0.00	1	42.20	42.30	-1	17,126	-0.01%
2023/01/16	0	0.00	1	41.95	42.00	-1	17,478	-0.01%
2023/01/13	8	41.54	8	41.99	41.40	0	17,827	0.00%
2023/01/11	4	43.10	3	43.18	43.15	1	18,617	0.01%
2023/01/10	1	43.25	3	43.57	42.65	-2	19,417	-0.01%
2023/01/09	1	43.50	0	0.00	43.45	1	20,366	0.00%
2023/01/06	2	44.20	3	44.30	43.85	-1	20,461	0.00%
2023/01/04	2	46.15	3	46.55	45.85	-1	21,028	0.00%
2023/01/03	1	45.70	0	0.00	45.50	1	21,281	0.00%
2022/12/30	1	45.10	1	44.50	44.80	0	21,770	0.00%
2022/12/28	2	45.00	2	45.35	44.20	0	23,650	0.00%
2022/12/27	0	0.00	11	45.86	45.30	-11	24,351	-0.05%
2022/12/26	0	0.00	1	46.30	46.15	-1	24,560	0.00%
2022/12/22	4	47.09	5	46.80	46.55	-1	25,295	0.00%
2022/12/21	2	48.00	0	0.00	46.95	2	26,034	0.01%
2022/12/20	0	0.00	6	50.43	49.05	-6	26,073	-0.02%
2022/12/19	0	0.00	3	52.80	51.80	-3	26,055	-0.01%
2022/12/15	2	52.65	2	52.80	53.20	0	26,077	0.00%
2022/12/14	1	51.30	0	0.00	50.80	1	25,943	0.00%
2022/12/13	1	51.20	0	0.00	50.10	1	25,995	0.00%
2022/12/12	1	50.70	0	0.00	50.70	1	26,079	0.00%
2022/12/08	1	51.50	0	0.00	51.20	1	26,408	0.00%
2022/12/07	0	0.00	5.1	50.62	50.50	-5.1	26,426	-0.02%
2022/12/06	13.1	53.97	7	53.64	53.20	6.1	26,607	0.02%
2022/12/05	4	53.50	0.1	53.20	53.10	3.9	26,694	0.01%
2022/12/02	13	54.20	7	54.64	53.90	6	26,841	0.02%
2022/12/01	13	55.45	6	55.02	54.20	7	27,484	0.03%
2022/11/30	12	55.77	7	54.97	54.80	5	27,478	0.02%
2022/11/29	43	55.10	50	55.33	56.70	-7	27,194	-0.03%
2022/11/28	6.1	53.46	1	52.60	53.60	5.1	26,958	0.02%
2022/11/25	6	53.33	6	53.33	52.50	0	26,952	0.00%
2022/11/24	3	53.47	3	53.60	53.80	0	27,092	0.00%
2022/11/23	4	52.90	8	53.14	52.80	-4	27,235	-0.01%
2022/11/22	13	54.75	13	55.12	53.10	0	27,187	0.00%
2022/11/21	5	54.62	7	54.44	54.10	-2	27,447	-0.01%
2022/11/18	5	54.58	4	54.55	53.40	1	27,657	0.00%
2022/11/16	7	52.14	8	52.38	53.00	-1	27,302	0.00%
2022/11/15	29	54.48	24	54.40	53.60	5	27,611	0.02%
2022/11/11	20	52.43	3	53.33	51.60	17	27,383	0.06%
2022/11/10	19	52.38	20	52.84	52.80	-1	27,008	0.00%
2022/11/09	5	52.24	6	53.20	52.00	-1	26,633	0.00%
2022/11/08	3	55.53	14	55.97	53.00	-11	26,009	-0.04%
2022/11/07	17	57.67	8	58.08	57.00	9	25,403	0.04%
2022/11/04	19	53.10	16	54.40	56.10	3	23,841	0.01%
2022/11/03	35	51.12	41	51.03	51.00	-6	22,899	-0.03%
2022/11/02	42	50.65	49	50.83	50.30	-7	22,147	-0.03%
2022/11/01	16	48.38	10	47.73	49.10	6	20,718	0.03%
2022/10/31	29	46.24	13	45.85	46.00	16	20,013	0.08%
2022/10/28	17	44.96	17	44.99	43.85	0	19,532	0.00%
2022/10/27	7	42.61	8	42.28	44.95	-1	19,120	-0.01%
2022/10/26	7	42.02	3	42.75	40.90	4	19,042	0.02%
2022/10/25	0	43.00	0	0.00	42.50	0	19,151	0.00%
2022/10/24	14	45.26	21	45.49	44.50	-7	19,007	-0.04%
2022/10/21	12	45.03	12	45.24	43.65	0	18,686	0.00%
2022/10/20	13	44.99	7	44.75	45.10	6	18,364	0.03%
2022/10/19	5	46.38	5	46.75	46.35	0	18,002	0.00%
2022/10/18	61	47.29	63	47.30	46.85	-2	17,609	-0.01%
2022/10/17	45	44.83	45	44.47	47.20	0	16,884	0.00%
2022/10/14	3	43.10	11	43.55	44.00	-8	16,217	-0.05%
2022/10/13	0	0.00	1	43.60	40.00	-1	16,103	-0.01%
2022/10/12	2	44.13	0	0.00	44.25	2	15,821	0.01%
2022/10/07	28	44.95	32	45.18	45.05	-4	15,324	-0.03%
2022/10/06	161	46.10	156	46.26	46.05	5	14,887	0.03%	大買/大賣/
2022/10/05	40	46.95	46	46.70	44.40	-6	14,037	-0.04%
2022/10/04	60	44.00	59	44.54	45.80	1	13,091	0.01%
2022/09/30	15	41.41	14	41.38	42.00	1	12,325	0.01%
2022/09/29	8	41.83	8	42.09	42.50	0	12,145	0.00%
2022/09/28	11	41.09	13	41.16	40.10	-2	11,713	-0.02%
2022/09/27	6	39.47	6	39.10	39.70	0	11,055	0.00%
2022/09/26	1	37.50	2	37.40	36.45	-1	11,094	-0.01%
2022/09/22	6	38.42	6	38.87	39.60	0	11,374	0.00%
2022/09/21	16	38.25	16	38.21	38.25	0	11,500	0.00%
2022/09/19	31	38.26	32	37.85	37.50	-1	11,556	-0.01%
2022/09/16	15	40.16	15	40.01	39.25	0	11,598	0.00%
2022/09/13	11	44.12	20	44.08	43.40	-9	11,628	-0.08%
2022/09/12	7	43.96	2	44.20	44.10	5	11,539	0.04%
2022/09/08	9	43.31	9	43.45	43.00	0	11,574	0.00%
2022/09/07	7	42.74	9	43.46	42.75	-2	11,941	-0.02%
2022/09/06	3	42.17	2	42.35	41.90	1	11,433	0.01%
2022/09/05	9	43.46	4	43.38	43.15	5	11,656	0.04%
2022/09/02	1	42.50	1	43.00	42.85	0	11,739	0.00%
2022/09/01	16	42.74	13	42.90	41.75	3	12,208	0.02%
2022/08/31	47	43.00	48	42.92	42.75	-1	12,974	-0.01%
2022/08/30	34	41.31	34	41.37	41.95	0	13,655	0.00%
2022/08/29	20	40.96	21	40.89	40.30	-1	13,706	-0.01%
2022/08/26	65	42.99	62	42.91	41.10	3	13,864	0.02%
2022/08/25	55	42.28	89	41.95	42.95	-34	13,788	-0.25%
2022/08/24	5	39.68	5	39.79	39.05	0	14,421	0.00%
2022/08/23	3	38.95	6	38.23	39.20	-3	14,622	-0.02%
2022/08/22	18	39.68	9	39.70	38.50	9	14,984	0.06%
2022/08/19	4	36.03	20	37.75	39.35	-16	15,048	-0.11%
2022/08/18	4	35.78	4	36.08	35.80	0	15,560	0.00%
2022/08/15	1	35.55	0	0.00	35.15	1	18,513	0.01%
2022/08/10	1	35.55	0	0.00	35.40	1	19,999	0.01%
2022/08/09	11	34.37	11	34.58	34.55	0	19,919	0.00%
2022/08/05	2	33.80	0	0.00	33.20	2	20,025	0.01%
2022/08/04	10	31.74	0	0.00	32.60	10	20,077	0.05%
2022/08/02	13	34.72	2	33.90	33.95	11	20,260	0.05%
2022/08/01	2	35.58	13	35.03	35.55	-11	20,248	-0.05%
2022/07/29	1	32.95	0	0.00	33.65	1	20,486	0.00%
2022/07/27	2	31.40	2	31.33	31.70	0	20,668	0.00%
2022/07/26	0	0.00	8	31.75	31.55	-8	20,805	-0.04%
2022/07/25	3	32.75	3	33.15	32.70	0	20,901	0.00%
2022/07/22	4	34.26	3	34.75	33.95	1	20,911	0.00%
2022/07/21	14	34.58	14	34.76	34.75	0	20,877	0.00%
2022/07/19	1	32.90	3	33.12	32.95	-2	20,751	-0.01%
2022/07/18	23	32.58	3	32.65	32.95	20	20,908	0.10%
2022/07/13	2	31.33	2	31.40	31.00	0	21,939	0.00%
2022/07/08	7	33.26	6	33.98	33.10	1	22,337	0.00%
2022/07/07	26	31.62	26	31.38	32.80	0	22,393	0.00%
2022/07/05	2	33.05	1	34.05	33.35	1	22,456	0.00%
2022/07/04	40	32.98	40	33.25	33.00	0	22,367	0.00%
2022/07/01	12	38.40	14	37.46	34.95	-2	22,204	-0.01%
2022/06/30	32	39.53	26	39.46	38.80	6	21,963	0.03%
2022/06/29	2	38.95	7	38.25	39.85	-5	21,716	-0.02%
2022/06/28	4	38.26	1	37.95	38.30	3	21,509	0.01%
2022/06/27	9	38.11	11	38.94	39.15	-2	21,440	-0.01%
2022/06/24	9	37.49	6	37.05	37.25	3	21,317	0.01%
2022/06/23	7	37.15	7	37.34	37.15	0	21,166	0.00%
2022/06/22	4	37.56	10	38.50	36.95	-6	21,030	-0.03%
2022/06/21	34	39.24	33	39.27	40.05	1	20,891	0.00%
2022/06/20	27	39.99	27	40.24	38.50	0	20,685	0.00%
2022/06/17	5	41.67	6	41.84	42.30	-1	20,450	0.00%
2022/06/16	13	44.11	18	44.95	42.45	-5	20,222	-0.02%
2022/06/15	4	43.55	3	43.92	42.95	1	19,648	0.01%
2022/06/14	19	43.01	17	42.82	43.80	2	19,469	0.01%
2022/06/13	8	43.18	1	43.70	42.05	7	18,987	0.04%
2022/06/10	28	46.40	36	46.54	45.00	-8	18,756	-0.04%
2022/06/09	33	45.07	37	45.43	46.20	-4	18,246	-0.02%
2022/06/08	54	44.20	52	44.23	44.85	2	17,410	0.01%
2022/06/07	14	42.14	9	42.14	42.35	5	16,494	0.03%
2022/06/06	59	41.35	59	41.52	40.60	0	16,160	0.00%
2022/06/02	34	45.21	34	45.27	42.85	0	15,886	0.00%
2022/06/01	79	44.86	96	44.83	44.45	-17	15,334	-0.11%
2022/05/31	6	43.97	1	42.75	42.75	5	14,221	0.04%
2022/05/30	7	44.46	7	44.88	45.15	0	13,913	0.00%
2022/05/27	51	43.79	53	43.80	44.00	-2	13,440	-0.01%
2022/05/26	29	44.88	26	45.04	44.75	3	12,892	0.02%
2022/05/25	53	45.09	56	45.28	44.30	-3	11,971	-0.03%
2022/05/24	19	46.63	18	46.71	43.10	1	10,571	0.01%
2022/05/23	22	45.54	21	45.41	46.25	1	9,280	0.01%
2022/05/20	95	40.25	114	40.10	42.05	-19	8,880	-0.21%	大賣/
2022/05/19	2	37.33	6	37.00	38.25	-4	7,899	-0.05%
2022/05/16	1	35.05	0	0.00	33.40	1	7,434	0.01%
2022/05/13	5	33.90	2	34.85	34.85	3	7,434	0.04%
2022/05/12	4	33.26	13	32.73	33.15	-9	7,281	-0.12%
2022/05/11	4	34.15	1	34.60	33.25	3	7,139	0.04%
2022/05/10	18	33.47	4	32.90	33.85	14	7,000	0.20%
2022/05/09	2	35.00	0	0.00	35.00	2	6,813	0.03%
2022/05/06	8	37.76	4	37.95	37.40	4	6,635	0.06%
2022/05/05	0	0.00	4	36.53	37.40	-4	6,103	-0.07%
2022/05/04	1	34.30	5	35.00	34.00	-4	5,819	-0.07%
2022/05/03	4	35.13	10	34.85	35.40	-6	5,729	-0.10%
2022/04/27	4	33.88	14	33.74	32.60	-10	5,361	-0.19%
2022/04/26	2	35.90	2	37.00	33.15	0	5,292	0.00%
2022/04/25	3	35.82	11	35.41	35.10	-8	5,275	-0.15%
2022/04/22	3	37.80	1	37.90	37.60	2	5,230	0.04%
2022/04/21	9	37.46	7	37.51	38.10	2	5,046	0.04%
2022/04/20	21	37.93	20	37.76	38.40	1	4,666	0.02%
2022/04/19	11	35.33	10	35.03	35.65	1	4,051	0.02%
2022/04/18	18	33.48	3	34.40	32.45	15	3,787	0.40%
2022/04/15	6	32.15	3	33.05	32.15	3	3,640	0.08%
2022/04/14	8	33.76	8	33.78	35.00	0	3,359	0.00%
2022/04/12	0	0.00	1	30.90	31.00	-1	2,949	-0.03%
2022/04/11	0	0.00	2	28.35	28.90	-2	2,760	-0.07%
2022/04/08	0	0.00	6	27.49	27.80	-6	2,655	-0.23%
2022/03/31	1	27.00	1	28.00	26.85	0	2,525	0.00%
2022/03/29	3	25.87	0	0.00	26.00	3	2,472	0.12%
2022/03/28	1	26.75	0	0.00	26.75	1	2,420	0.04%
2022/03/25	5	27.70	0	0.00	27.60	5	2,398	0.21%
2022/03/24	0	0.00	5	28.19	28.10	-5	2,376	-0.21%
2022/03/22	5	28.10	0	0.00	27.90	5	2,295	0.22%
2022/03/21	0	0.00	4	28.90	28.85	-4	2,266	-0.18%
2022/03/18	4	28.15	0	0.00	28.05	4	2,220	0.18%
2022/03/17	4	28.50	5	28.12	29.05	-1	2,161	-0.05%
2022/03/16	1	27.00	0	0.00	26.90	1	2,059	0.05%
2022/03/14	12	28.94	9	28.64	27.60	3	1,980	0.15%
2022/03/11	1	26.80	1	28.00	28.60	0	1,780	0.00%
2022/03/04	0	0.00	9	28.33	28.60	-9	1,528	-0.59%
2022/03/03	9	28.02	21	28.67	27.80	-12	1,452	-0.83%
2022/03/02	0	0.00	1	27.80	27.05	-1	1,367	-0.07%
2022/03/01	1	27.65	0	0.00	27.65	1	1,326	0.08%
2022/02/21	0	0.00	2	28.40	28.35	-2	1,143	-0.17%
2022/02/18	24	28.06	9	27.63	27.50	15	1,085	1.38%
2022/02/17	8	27.16	1	26.85	26.80	7	966	0.72%
2022/02/16	3	26.02	4	25.98	27.10	-1	868	-0.12%
2022/02/15	2	24.75	1	25.70	24.75	1	778	0.13%
2022/02/11	1	22.60	0	0.00	22.25	1	606	0.16%
2022/01/20	0	0.00	1	23.40	22.95	-1	569	-0.18%
2022/01/18	1	25.00	2	26.03	25.00	-1	509	-0.20%
2022/01/17	2	25.65	0	0.00	25.65	2	378	0.53%
2021/12/29	0	0.00	7	22.01	21.50	-7	181	-3.87%
2021/12/28	0	0.00	2	21.45	21.50	-2	172	-1.16%
2021/12/15	3	21.62	0	0.00	21.25	3	171	1.75%
2021/12/07	6	22.11	0	0.00	20.95	6	147	4.07%
2021/11/09	1	19.75	1	19.55	19.20	0	122	0.00%
2021/11/08	0	0.00	2	19.15	19.00	-2	122	-1.64%
2021/11/04	2	19.93	0	0.00	19.70	2	119	1.67%
2021/08/06	0	0.00	4	23.30	22.95	-4	351	-1.14%
2021/08/05	0	0.00	6	22.63	22.60	-6	345	-1.74%
2021/08/04	3	22.45	0	0.00	22.35	3	348	0.86%
2021/07/28	0	0.00	14	24.27	22.45	-14	337	-4.15%
2021/07/27	21	24.73	0	0.00	24.75	21	299	7.01%
2021/07/23	0	0.00	5	22.65	22.45	-5	257	-1.94%
2021/07/22	0	0.00	9	22.83	22.65	-9	257	-3.50%
2021/07/16	0	0.00	3	22.55	22.55	-3	246	-1.22%
2021/07/13	6	24.39	4	23.65	23.20	2	242	0.83%
2021/07/12	0	0.00	15	22.89	22.65	-15	219	-6.84%
2021/07/09	0	0.00	2	22.30	22.20	-2	212	-0.94%
2021/07/08	0	0.00	1	22.70	22.80	-1	213	-0.47%
2021/07/07	0	0.00	1	22.95	22.90	-1	215	-0.46%
2021/07/06	18	22.88	6	22.58	23.30	12	193	6.19%
2021/07/05	18	21.20	0	0.00	21.20	18	158	11.32%
2021/04/14	0	0.00	18	22.50	22.00	-18	237	-7.58%
2021/04/13	0	0.00	121	22.99	22.45	-121	236	-51.26%	大賣/鉅額交易
2021/01/11	0	0.00	1	22.45	22.65	-1	229	-0.44%
2020/12/31	0	0.00	1	23.30	23.75	-1	225	-0.44%
2020/12/18	0	0.00	1	23.65	23.65	-1	216	-0.46%
2020/12/09	0	0.00	1	24.55	24.55	-1	198	-0.50%
2020/12/02	0	0.00	1	26.75	26.75	-1	177	-0.56%
2020/12/01	2	27.30	0	0.00	26.70	2	173	1.15%
2020/11/27	18	26.83	11	27.33	27.25	7	151	4.61%
2020/05/19	0	0.00	7	31.00	31.10	-7	407	-1.72%
2020/05/18	0	0.00	3	31.00	30.60	-3	408	-0.73%
2020/05/11	10	33.90	0	0.00	33.45	10	399	2.51%
2020/02/19	0	0.00	1	34.70	34.70	-1	387	-0.26%
2020/02/17	1	34.60	1	35.05	35.05	0	398	0.00%
2020/01/17	1	36.10	1	36.60	36.50	0	593	0.00%
2020/01/16	1	36.25	2	36.50	36.75	-1	593	-0.17%
2020/01/13	1	35.65	0	0.00	35.50	1	575	0.17%
2020/01/09	1	36.40	1	36.10	35.90	0	565	0.00%
2020/01/08	1	35.05	2	36.25	34.70	-1	549	-0.18%
2019/12/17	0	0.00	1	35.00	35.00	-1	639	-0.16%
2019/12/16	1	35.40	0	0.00	35.05	1	674	0.15%
2019/12/13	0	0.00	1	35.30	35.35	-1	718	-0.14%
2019/12/11	1	35.25	1	35.70	35.60	0	776	0.00%
2019/12/10	1	36.00	0	0.00	35.35	1	785	0.13%
2019/11/29	1	36.00	1	36.35	35.90	0	800	0.00%
2019/11/27	1	36.80	0	0.00	36.50	1	818	0.12%
2019/11/26	1	37.00	1	37.60	36.70	0	824	0.00%
2019/11/25	1	37.15	1	37.10	37.00	0	831	0.00%
2019/11/22	1	36.65	1	37.10	37.05	0	835	0.00%
2019/11/21	1	37.00	1	37.30	36.65	0	840	0.00%
2019/11/20	1	37.80	1	37.95	37.50	0	842	0.00%
2019/11/19	1	38.20	1	38.50	38.00	0	864	0.00%
2019/11/18	1	37.00	1	37.45	38.50	0	899	0.00%
2019/11/15	1	37.45	2	38.00	37.60	-1	947	-0.11%
2019/11/14	1	38.80	0	0.00	38.05	1	996	0.10%
2019/11/08	1	36.10	1	36.35	36.15	0	986	0.00%
2019/11/01	1	40.20	3	40.30	39.25	-2	956	-0.21%
2019/10/31	3	40.00	0	0.00	40.00	3	935	0.32%
2019/10/30	79	39.08	0	0.00	38.45	79	907	8.70%
2019/10/29	0	0.00	1	39.30	38.90	-1	888	-0.11%
2019/10/28	1	37.45	0	0.00	37.65	1	850	0.12%
2019/09/27	36	31.30	0	0.00	31.20	36	726	4.95%
2019/09/26	5	34.05	0	0.00	34.00	5	703	0.71%
2019/09/25	5	35.57	0	0.00	35.40	5	691	0.72%
2019/09/19	15	39.41	1	39.40	39.20	14	629	2.22%
2019/09/18	1	33.45	1	34.75	39.00	0	591	0.00%