友輝 (4933)-永豐金-屏東券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
72.3
漲跌
▼0.4
漲幅
-0.55%
成交量
671張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	72.10	1	72.40	72.30	1	1,084	0.09%
2025/04/10	0	0.00	2	72.70	72.70	-2	1,079	-0.19%
2025/04/09	1	70.60	0	0.00	66.10	1	1,077	0.09%
2025/04/08	4	71.73	0	0.00	73.40	4	1,047	0.38%
2025/04/07	2	74.20	0	0.00	74.20	2	1,030	0.19%
2025/04/02	0	0.00	2	81.45	82.40	-2	1,032	-0.19%
2025/03/31	2	79.90	0	0.00	79.00	2	1,017	0.20%
2025/03/28	2	81.20	2	82.25	82.30	0	1,003	0.00%
2025/03/27	1	83.30	0	0.00	83.50	1	988	0.10%
2025/03/26	3	84.50	3	85.00	85.20	0	978	0.00%
2025/03/25	0	0.00	3	83.30	83.80	-3	961	-0.31%
2025/03/18	3	82.00	0	0.00	81.90	3	977	0.31%
2025/03/14	0	0.00	4	81.93	81.60	-4	1,053	-0.38%
2025/03/13	6	81.65	0	0.00	79.90	6	1,073	0.56%
2025/03/11	0	0.00	1	80.50	83.60	-1	1,072	-0.09%
2025/03/07	1	83.50	11	85.60	84.00	-10	1,033	-0.97%
2025/03/06	36	83.74	27	85.83	86.20	9	958	0.94%
2025/03/05	0	0.00	1	78.30	78.40	-1	788	-0.13%
2025/02/27	2	76.60	3	77.37	75.20	-1	785	-0.13%
2025/02/18	0	0.00	1	75.40	75.70	-1	764	-0.13%
2025/02/17	0	0.00	4	75.35	76.00	-4	768	-0.52%
2025/02/10	5	74.06	1	73.40	73.80	4	781	0.51%
2025/02/07	5	81.40	6	80.93	80.50	-1	771	-0.13%
2025/02/06	3	79.63	0	0.00	79.50	3	765	0.39%
2025/02/05	0	0.00	1	81.10	81.10	-1	746	-0.13%
2025/02/04	0	0.00	2	76.10	76.30	-2	721	-0.28%
2025/01/22	1	75.50	1	75.90	75.30	0	717	0.00%
2025/01/21	0	0.00	4	77.23	75.80	-4	720	-0.55%
2025/01/15	0	0.00	1	74.00	73.60	-1	716	-0.14%
2025/01/09	3	74.50	3	73.20	72.40	0	681	0.00%
2025/01/06	0	0.00	3	69.40	70.20	-3	646	-0.46%
2025/01/03	3	68.90	3	69.30	68.60	0	671	0.00%
2025/01/02	0	0.00	1	69.00	68.70	-1	693	-0.14%
2024/12/27	1	68.40	1	69.00	67.80	0	714	0.00%
2024/12/18	0	0.00	1	66.20	66.80	-1	760	-0.13%
2024/12/16	1	66.40	0	0.00	66.10	1	799	0.13%
2024/12/13	4	69.50	0	0.00	69.00	4	849	0.47%
2024/12/12	1	70.70	0	0.00	70.60	1	868	0.12%
2024/12/11	0	0.00	4	70.40	71.50	-4	871	-0.46%
2024/12/10	5	69.44	1	70.60	69.10	4	880	0.45%
2024/12/09	5	69.08	9	69.69	70.50	-4	882	-0.45%
2024/11/25	0	65.00	0	0.00	65.50	0	881	0.00%
2024/11/21	0	0.00	3	63.60	63.60	-3	885	-0.34%
2024/11/14	1	63.90	0	0.00	63.40	1	904	0.11%
2024/11/13	2	65.10	0	0.00	65.00	2	900	0.22%
2024/11/11	0	0.00	4	65.50	66.30	-4	902	-0.44%
2024/11/08	4	64.10	0	0.00	63.70	4	891	0.45%
2024/11/07	0	0.00	4	64.60	64.70	-4	890	-0.45%
2024/11/06	5	64.06	0	0.00	64.20	5	898	0.56%
2024/11/01	0	0.00	1	66.60	67.10	-1	918	-0.11%
2024/10/30	2	66.15	0	0.00	66.10	2	928	0.22%
2024/10/28	4	69.45	0	0.00	68.70	4	948	0.42%
2024/10/25	0	0.00	5	71.48	71.80	-5	953	-0.52%
2024/10/24	5	70.90	0	0.00	70.40	5	1,039	0.48%
2024/10/23	3	71.60	3	72.00	71.70	0	1,091	0.00%
2024/10/21	0	0.00	1	68.80	68.60	-1	1,073	-0.09%
2024/10/18	1	68.40	0	0.00	68.40	1	1,077	0.09%
2024/10/17	0	0.00	1	69.10	69.30	-1	1,077	-0.09%
2024/10/15	1	68.60	0	0.00	68.60	1	1,088	0.09%
2024/10/14	0	0.00	3	68.90	69.60	-3	1,106	-0.27%
2024/10/11	1	68.20	0	0.00	68.10	1	1,133	0.09%
2024/10/09	7	70.40	14	71.68	69.50	-7	1,172	-0.60%
2024/10/08	12	74.08	4	72.30	73.90	8	1,140	0.70%
2024/10/07	2	70.60	0	0.00	70.70	2	1,121	0.18%
2024/10/04	5	70.24	4	71.45	71.50	1	1,115	0.09%
2024/10/01	2	69.75	2	70.90	71.60	0	1,101	0.00%
2024/09/30	2	70.30	2	71.00	70.30	0	1,096	0.00%
2024/09/27	2	70.50	1	71.50	70.60	1	1,093	0.09%
2024/09/26	3	71.47	0	0.00	70.80	3	1,082	0.28%
2024/09/25	1	72.80	2	73.10	72.60	-1	1,071	-0.09%
2024/09/24	2	73.50	0	0.00	72.00	2	1,064	0.19%
2024/09/18	1	76.10	0	0.00	75.60	1	1,013	0.10%
2024/09/16	2	76.95	2	78.05	77.40	0	983	0.00%
2024/09/11	2	72.80	5	71.40	71.70	-3	865	-0.35%
2024/09/10	3	70.20	0	0.00	68.50	3	824	0.36%
2024/09/09	0	0.00	8	69.10	72.60	-8	765	-1.05%
2024/09/06	1	65.80	0	0.00	66.00	1	713	0.14%
2024/09/05	0	0.00	1	66.30	66.00	-1	710	-0.14%
2024/09/04	1	65.50	0	0.00	65.20	1	708	0.14%
2024/09/03	2	67.80	0	0.00	68.00	2	703	0.28%
2024/09/02	2	69.10	0	0.00	68.00	2	702	0.28%
2024/08/30	0	0.00	4	68.90	70.00	-4	697	-0.57%
2024/08/29	2	66.90	0	0.00	67.00	2	685	0.29%
2024/08/28	2	67.60	0	0.00	67.30	2	682	0.29%
2024/08/27	2	67.60	2	68.15	68.10	0	679	0.00%
2024/08/23	0	0.00	1	69.10	69.00	-1	678	-0.15%
2024/08/22	0	0.00	1	70.80	69.70	-1	677	-0.15%
2024/08/19	1	70.70	0	0.00	70.70	1	675	0.15%
2024/08/16	0	0.00	2	70.20	70.50	-2	670	-0.30%
2024/08/15	0	0.00	1	67.80	67.90	-1	668	-0.15%
2024/08/14	1	66.70	1	67.60	66.70	0	671	0.00%
2024/08/13	0	0.00	1	66.00	65.70	-1	666	-0.15%
2024/08/12	0	0.00	4	65.20	65.10	-4	666	-0.60%
2024/08/09	5	65.02	0	0.00	64.50	5	669	0.75%
2024/08/07	0	0.00	1	61.70	64.20	-1	656	-0.15%
2024/08/06	1	58.20	1	59.70	60.30	0	656	0.00%
2024/08/05	2	61.25	3	61.50	61.20	-1	654	-0.15%
2024/08/02	8	70.05	1	70.60	68.00	7	689	1.02%
2024/08/01	0	0.00	4	71.00	71.70	-4	759	-0.53%
2024/07/31	8	73.30	8	74.30	72.80	0	762	0.00%
2024/07/30	0	0.00	4	71.00	71.70	-4	740	-0.54%
2024/07/29	14	72.98	4	75.80	70.30	10	722	1.38%
2024/07/26	0	0.00	9	73.73	76.70	-9	626	-1.44%
2024/07/23	7	70.44	2	72.45	69.80	5	570	0.88%
2024/07/22	2	70.25	1	71.10	71.00	1	558	0.18%
2024/07/19	5	71.42	2	72.60	70.90	3	554	0.54%
2024/07/18	1	71.40	1	72.00	72.00	0	546	0.00%
2024/07/17	4	72.63	0.2	73.29	72.40	3.8	541	0.70%
2024/07/16	1.2	71.32	1	72.70	73.50	0.2	535	0.04%
2024/07/15	1	72.50	4	71.85	72.60	-3	525	-0.57%
2024/07/12	4	70.55	24	70.78	69.50	-20	501	-3.99%
2024/07/11	1	72.40	5	69.70	71.60	-4	466	-0.86%
2024/07/10	4	65.53	0	0.00	65.90	4	423	0.94%
2024/07/09	0	0.00	2	65.80	65.40	-2	422	-0.47%
2024/07/05	4	64.50	0	0.00	64.70	4	421	0.95%
2024/07/04	10	64.92	0	0.00	64.50	10	424	2.36%
2024/07/03	8	64.15	1	63.00	64.50	7	425	1.64%
2024/06/21	0	0.00	1	62.80	64.00	-1	436	-0.23%
2024/06/19	1	62.30	0	0.00	61.80	1	436	0.23%
2024/06/18	0	0.00	1	62.80	62.50	-1	441	-0.23%
2024/06/17	1	62.20	0	0.00	62.30	1	444	0.22%
2024/06/11	1	62.70	3	62.57	62.00	-2	460	-0.43%
2024/06/07	0	0.00	1	63.70	63.60	-1	465	-0.21%
2024/06/05	2	63.10	1	63.90	63.30	1	473	0.21%
2024/06/04	0	0.00	1	63.80	63.30	-1	483	-0.21%
2024/06/03	0	0.00	1	62.30	63.00	-1	486	-0.21%
2024/05/31	1	62.30	1	62.30	62.40	0	496	0.00%
2024/05/30	1	62.60	0	0.00	61.80	1	500	0.20%
2024/05/28	0	0.00	1	63.80	63.80	-1	504	-0.20%
2024/05/24	0	0.00	1	62.80	63.30	-1	515	-0.19%
2024/05/23	1	63.20	0	0.00	62.20	1	520	0.19%
2024/05/21	4	64.78	1	66.70	64.50	3	566	0.53%
2024/05/20	0	0.00	2	65.80	66.00	-2	597	-0.33%
2024/05/17	1	65.10	1	65.20	64.80	0	645	0.00%
2024/05/16	1	64.90	0	0.00	65.40	1	648	0.15%
2024/05/15	2	65.60	0	0.00	65.60	2	653	0.31%
2024/05/14	3	64.80	0	0.00	64.60	3	660	0.45%
2024/05/09	2	65.80	2	65.50	64.70	0	688	0.00%
2024/05/08	3	64.70	1	66.40	66.30	2	681	0.29%
2024/05/07	0	0.00	1	65.00	67.70	-1	636	-0.16%
2024/05/06	0	0.00	3	61.50	61.60	-3	567	-0.53%
2024/05/03	0	0.00	3	59.20	59.70	-3	554	-0.54%
2024/04/25	0	0.00	1	56.60	56.80	-1	599	-0.17%
2024/04/24	0	0.00	5	56.44	56.40	-5	603	-0.83%
2024/04/23	0	0.00	3	55.30	55.40	-3	607	-0.49%
2024/04/22	3	54.90	0	0.00	54.80	3	608	0.49%
2024/04/19	3	55.60	0	0.00	55.70	3	608	0.49%
2024/04/18	3	56.90	0	0.00	56.90	3	610	0.49%
2024/04/17	0	0.00	2	56.70	57.20	-2	621	-0.32%
2024/04/16	2	56.30	2	57.80	56.00	0	624	0.00%
2024/04/15	3	59.00	1	58.80	58.80	2	625	0.32%