台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.90%
  • 成交量
    444
  • 產業
    上市 半導體類股
  • 843人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鈺 (4961)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135232.5000.00232.0051,0100.50%
2024/12/1200.005239.00236.50-51,017-0.49%
2024/12/100239.5000.00237.5001,0260.00%
2024/12/090241.001240.00240.50-11,035-0.09%
2024/12/055242.5000.00240.5051,0270.49%
2024/12/020240.0000.00234.5001,0260.00%
2024/11/280233.3000.00234.0001,0220.00%
2024/11/270238.0000.00233.5001,0230.00%
2024/11/260.1241.0000.00241.500.11,0100.01%
2024/11/190241.0000.00242.5001,0170.00%
2024/11/150242.5000.00240.5001,0460.00%
2024/11/1400.000.1243.00246.50-0.11,051-0.01%
2024/11/081249.4600.00249.0011,0820.09%
2024/11/060246.5000.00246.0001,1020.00%
2024/11/040241.0000.00239.5001,1050.00%
2024/11/010242.5000.00245.0001,1140.00%
2024/10/300.1249.012.1253.90247.50-1.91,110-0.18%
2024/10/290.2251.7100.00248.500.21,1020.02%
2024/10/2800.000.1273.68275.00-0.11,044-0.01%
2024/10/251275.0000.00275.0011,0430.10%
2024/10/211278.502280.25280.00-11,034-0.10%
2024/10/180272.500.4275.00272.50-0.41,028-0.03%
2024/10/160273.0000.00273.0001,0600.00%
2024/10/011265.001266.50266.5001,1050.00%
2024/09/2700.001267.50269.00-11,247-0.08%
2024/09/260269.0000.00266.5001,3290.00%
2024/09/2300.000.1270.00270.50-0.11,407-0.01%
2024/09/2000.000.3265.00262.00-0.31,409-0.02%
2024/09/132252.0000.00254.0021,4220.14%
2024/09/100244.0000.00241.5001,5940.00%
2024/09/090250.5000.00250.5001,6060.00%
2024/09/040.1253.0300.00251.500.11,7160.01%
2024/09/030265.007264.43261.50-71,725-0.41%
2024/09/022264.5000.00265.0021,7790.11%
2024/08/3000.000.2266.00267.50-0.21,817-0.01%
2024/08/280263.001263.00263.00-11,822-0.05%
2024/08/270261.0000.00263.0001,8420.00%
2024/08/2600.000264.50262.0001,8570.00%
2024/08/230262.0000.00262.5001,8840.00%
2024/08/1500.000259.00258.5001,9490.00%
2024/08/140.1257.500.1255.90257.0001,9840.00%
2024/08/131.1249.0700.00249.501.11,9940.05%
2024/08/080241.6000.00235.0002,0510.00%
2024/08/060233.4000.00237.0002,1130.00%
2024/08/050234.0000.00233.0002,1160.00%
2024/08/020263.0000.00258.5002,1220.00%
2024/08/010.1260.4500.00264.500.12,1700.00%
2024/07/310254.4000.00261.0002,2800.00%
2024/07/300249.0000.00254.5002,3610.00%
2024/07/260250.5000.00254.0002,3930.00%
2024/07/220.1249.9500.00252.000.12,3930.00%
2024/07/190259.000259.50256.5002,3850.00%
2024/07/180.3261.6000.00266.500.32,3860.01%
2024/07/1700.001.3269.89270.00-1.32,375-0.05%
2024/07/161262.5000.00263.5012,3760.04%
2024/07/150.1259.4800.00261.500.12,4200.00%
2024/07/110262.5000.00262.5002,4790.00%
2024/07/102258.752260.00258.0002,4960.00%
2024/07/092.1260.1400.00258.002.12,5240.08%
2024/07/080.3261.8300.00258.000.32,5310.01%
2024/07/050.1268.1700.00267.000.12,5160.00%
2024/07/043274.5000.00277.5032,5070.12%
2024/07/030276.364.2283.12276.00-4.22,501-0.17%
2024/07/020276.001281.50282.00-12,444-0.04%
2024/06/281277.0000.00271.5012,4200.04%
2024/06/273272.493.2268.14268.00-0.12,416-0.01%
2024/06/260275.5700.00278.0002,4330.00%
2024/06/250.1270.0000.00271.000.12,5070.00%
2024/06/241.1274.091280.00273.000.12,7020.00%
2024/06/210282.5000.00284.5002,8220.00%
2024/06/2000.000.1280.00285.00-0.12,8390.00%
2024/06/190280.000.1282.00280.50-0.12,8450.00%
2024/06/184284.5000.00280.5042,8410.14%
2024/06/1700.000.3282.00282.00-0.32,820-0.01%
2024/06/141270.001270.00270.0002,8350.00%
2024/06/131275.9400.00276.0012,9900.03%
2024/06/1200.000.2267.50270.00-0.23,084-0.01%
2024/06/072256.252258.00258.0003,2160.00%
2024/05/280.1264.5000.00266.500.13,4250.00%
2024/05/270.3257.0000.00254.500.33,4120.01%
2024/05/230.1253.7500.00253.500.13,4350.00%
2024/05/227.1261.277256.00256.000.13,4440.00%
2024/05/200269.5000.00270.5003,5550.00%
2024/05/171262.501266.50268.5003,6750.00%
2024/05/150260.0000.00261.0003,6460.00%
2024/05/144247.384259.50261.0003,6340.00%
2024/05/132249.002244.00244.0003,6170.00%
2024/05/091266.001267.00267.0003,5310.00%
2024/05/082269.003272.50272.50-13,517-0.03%
2024/05/078275.757274.50272.5013,4870.03%
2024/05/061271.002.1271.58274.50-1.13,425-0.03%
2024/05/0300.001266.99260.00-13,307-0.03%
2024/04/261240.5000.00240.0013,1910.03%
2024/04/242239.751240.96242.0013,1980.03%
2024/04/183244.333.1243.82244.00-0.13,1070.00%
2024/04/114253.634253.88253.5002,9860.00%
2024/04/102.1261.242254.01253.5002,9880.00%
2024/04/0900.000.1261.50260.50-0.12,9580.00%
2024/04/081266.501267.00266.5002,9390.00%
2024/04/031269.041271.00268.5002,9030.00%
2024/04/020276.000.1277.00277.50-0.12,8590.00%
2024/04/0100.000.1278.00276.50-0.12,8420.00%
2024/03/291269.0300.00268.0012,8130.04%
2024/03/2800.002278.99270.00-22,784-0.07%
2024/03/272.2272.563275.17283.00-0.82,719-0.03%
2024/03/262266.251264.57264.0012,5460.04%
2024/03/210.1261.002260.00260.50-22,443-0.08%
2024/03/200261.0000.00260.0002,4720.00%
2024/03/190260.500.1264.00265.00-0.12,4570.00%
2024/03/183265.673263.67261.0002,4310.00%
2024/03/152.1261.981.1262.86262.5012,3100.04%
2024/03/140257.500257.50254.0002,1950.00%
2024/03/131.1257.901258.50250.000.12,1160.00%
2024/03/122253.501250.00250.0012,0630.05%
2024/03/1100.000253.00251.5001,9480.00%
2024/03/080231.5000.00236.5001,8780.00%
2024/03/0700.001231.00230.00-11,949-0.05%
2024/03/0600.001239.00237.50-12,002-0.05%
2024/03/041250.500249.00245.0012,1740.05%
2024/02/270244.3300.00245.0002,1820.00%
2024/02/2300.002246.00245.50-22,188-0.09%
2024/02/211257.500.1257.00254.500.92,1920.04%
2024/02/200.1247.000.1254.71262.5002,1630.00%
2024/02/190240.0000.00239.0002,0190.00%
2024/01/290.1236.5000.00237.500.12,1830.00%
2024/01/240.1240.1800.00238.000.12,2940.00%
2024/01/230.2241.6200.00239.500.22,3500.01%
2024/01/220236.5000.00244.5002,3560.00%
2024/01/190.1235.1700.00235.500.12,3540.00%
2024/01/180234.502233.00235.50-22,360-0.08%
2024/01/172240.0000.00237.0022,3500.09%
2024/01/160.1240.3400.00239.500.12,3510.01%
2024/01/152243.4900.00244.0022,3600.09%
2024/01/120241.002239.00238.50-22,354-0.08%
2024/01/101239.0000.00239.0012,3800.04%
2024/01/091240.0000.00238.0012,3920.04%
2024/01/080243.0000.00239.5002,3950.00%
2024/01/040245.081242.02243.00-12,383-0.04%
2024/01/030250.7200.00250.0002,3880.00%
2024/01/020253.880.3254.50251.50-0.32,405-0.01%
2023/12/290258.5000.00257.5002,4250.00%
2023/12/280261.5000.00259.0002,4740.00%
2023/12/270263.000.1264.50266.5002,5260.00%
2023/12/260263.5000.00262.0002,5540.00%
2023/12/2500.000.1264.00260.50-0.12,6110.00%
2023/12/220255.500263.00262.5002,7290.00%
2023/12/210255.3300.00255.0002,8230.00%
2023/12/180.1255.2500.00259.500.12,9060.00%
2023/12/1500.000.7257.00256.00-0.72,993-0.02%
2023/12/1400.000.1260.00259.00-0.13,1210.00%
2023/12/130.1268.000262.84261.500.13,0940.00%
2023/12/1200.000.1276.39269.00-0.13,3890.00%
2023/12/110.1278.0000.00278.500.13,5800.00%
2023/12/080281.5000.00281.0003,5810.00%
2023/12/073285.504285.88285.00-13,560-0.03%
2023/12/054285.884.1285.84284.50-0.13,5480.00%
2023/12/040292.0000.00291.0003,5460.00%
2023/12/014.3289.8500.00289.504.33,4920.12%
2023/11/301.1286.831281.00282.500.13,4600.00%
2023/11/290.1276.500278.50277.000.13,3700.00%
2023/11/280.2268.5000.00271.000.23,3350.00%
2023/11/270.7276.0000.00275.000.73,3100.02%
2023/11/221275.001275.50273.5003,2880.00%
2023/11/210276.000.1279.50275.5003,2820.00%
2023/11/200276.5000.00281.0003,2680.00%
2023/11/1700.000.1273.56277.00-0.13,2470.00%
2023/11/151265.001266.00264.5003,1840.00%
2023/11/140253.0000.00262.5003,1780.00%
2023/11/100248.000249.00247.0003,1610.00%
2023/11/092.1252.4900.00251.002.13,1550.07%
2023/11/070.1255.0000.00255.000.13,1900.00%
2023/11/060262.2900.00259.0003,2400.00%
2023/11/030272.7200.00268.5003,3630.00%
2023/10/240254.5000.00257.0003,3830.00%
2023/10/230261.0000.00256.0003,3920.00%
2023/10/200263.5000.00266.5003,3850.00%
2023/10/1800.000.1264.50265.50-0.13,3940.00%
2023/10/1200.000.7264.50269.00-0.73,384-0.02%
2023/10/110266.001266.00266.50-13,381-0.03%
2023/10/050272.000.2277.50272.50-0.23,348-0.01%
2023/10/040.4269.5000.00278.500.43,3290.01%
2023/10/031290.0000.00280.5013,2900.03%
2023/10/0200.000.1275.84280.00-0.13,2190.00%
2023/09/270.1273.400270.00274.500.13,1800.00%
2023/09/260.1265.000.4267.50264.50-0.33,082-0.01%
2023/09/250252.622257.00257.00-22,971-0.07%
2023/09/220249.781246.50253.50-12,968-0.03%
2023/09/214255.255.3258.15255.00-1.33,039-0.04%
2023/09/202259.744.3259.36251.50-2.32,980-0.08%
2023/09/198251.1733251.86250.50-252,908-0.86%
2023/09/1800.0035258.50258.50-352,808-1.25%
2023/09/067.2162.295.2163.15156.5022,8690.07%
2023/09/053152.6774157.41157.50-712,538-2.80%
2023/09/040143.0014.1143.14143.50-14.12,319-0.61%
2023/09/010142.5000.00142.0002,3210.00%
2023/08/300142.0000.00143.0002,3510.00%
2023/08/291144.991144.50139.5002,3500.00%
2023/08/280.1143.508144.25144.50-82,336-0.34%
2023/08/2500.002141.75142.00-22,344-0.09%
2023/08/241140.502.2140.97140.00-1.22,321-0.05%
2023/08/2300.0030132.00132.00-302,280-1.32%
2023/08/2210131.0010132.50131.0002,2930.00%
2023/08/210130.0000.00130.5002,2960.00%
2023/08/180127.7500.00127.0002,2980.00%
2023/08/171.1125.812126.25130.50-0.92,309-0.04%
2023/08/150.1129.5066127.80129.00-662,315-2.85%
2023/08/1400.0040127.00126.50-402,321-1.72%
2023/08/1010133.0000.00132.50102,3440.43%
2023/08/0930138.672138.75138.50282,4071.16%
2023/08/080.1142.5400.00141.500.12,4060.00%
2023/08/0700.0066141.64142.50-662,413-2.73%
2023/08/0400.0010143.50143.00-102,458-0.41%
2023/08/02127.2141.2510145.00140.50117.22,4844.72% 大買/鉅額交易
2023/08/0125143.4015144.00143.50102,5160.40%
2023/07/3113141.7710143.00141.0032,5240.12%
2023/07/283149.832149.50148.0012,5400.04%
2023/07/271145.000.1143.50146.000.92,4060.04%
2023/07/260132.0000.00133.0002,3640.00%
2023/07/250132.0010133.25134.00-102,532-0.39%
2023/07/2410131.500.3132.50131.009.72,5440.38%
2023/07/2160137.3300.00137.00602,5582.35%
2023/07/200.1140.0015140.00140.50-14.92,616-0.57%
2023/07/1934138.2460138.83138.00-262,660-0.98%
2023/07/1832137.3726139.00136.0062,7320.22%
2023/07/1736138.1412140.00137.00242,8700.84%
2023/07/145138.0000.00138.5053,0350.16%
2023/07/130.1138.005138.50137.50-4.93,160-0.16%
2023/07/125.1138.0200.00137.505.13,3250.15%
2023/07/1100.006.5138.50138.50-6.53,505-0.19%
2023/07/074138.004140.00137.5003,6400.00%
2023/07/0610142.0000.00139.50103,7800.26%
2023/07/050.2144.5000.00143.000.23,8000.01%
2023/07/0400.0028143.64143.50-283,890-0.72%
2023/07/0310142.5000.00142.50103,8830.26%
2023/06/2720143.7500.00141.00203,9050.51%
2023/06/262150.752150.75150.0003,9150.00%
2023/06/2121156.4371157.20154.50-503,917-1.28%
2023/06/206158.5800.00157.5063,9280.15%
2023/06/1940159.6945160.50160.50-53,977-0.13%
2023/06/1656161.1317162.09160.00394,0260.97%
2023/06/150166.0030166.50168.00-303,966-0.76%
2023/06/1470164.5040166.50164.50304,0440.74%
2023/06/1368.5166.9629169.97167.0039.54,0420.98%
2023/06/1257164.6657166.43168.0004,0400.00%
2023/06/091162.0050162.40162.00-494,005-1.22%
2023/06/0832159.8842161.80161.50-104,064-0.25%
2023/06/0700.00105161.26162.00-1054,145-2.53% 大賣/鉅額交易
2023/06/0675.3159.1000.00160.0075.34,2261.78%
2023/06/0500.0075161.03161.00-754,265-1.76%
2023/06/0225158.0000.00159.00254,2810.58%
2023/06/0195.1157.4010159.00158.5085.14,3571.95%
2023/05/3100.0047157.67159.00-474,553-1.03%
2023/05/3070154.2100.00155.50704,6591.50%
2023/05/2930153.0031154.48154.00-14,750-0.02%
2023/05/2697153.0939155.29152.00584,8071.21%
2023/05/2530153.0020154.63153.50104,9520.20%
2023/05/1915153.5016154.63152.50-16,894-0.01%
2023/05/1822.1153.431153.50153.5021.17,0450.30%
2023/05/152147.252148.00148.0007,0690.00%
2023/05/126153.506154.83155.5007,0310.00%
2023/05/1111155.501156.00155.50107,0610.14%
2023/05/101156.501154.00156.5007,2050.00%
2023/05/097153.0000.00153.5077,2240.10%
2023/05/0800.002154.50157.50-27,241-0.03%
2023/05/057153.003152.00152.0047,2880.05%
2023/05/045154.804.2155.29154.500.87,3510.01%
2023/05/0358158.551158.00160.00577,3040.78%
2023/05/023156.171157.50156.5027,4390.03%
2023/04/2810.2163.036159.67158.004.27,4690.06%
2023/04/271156.001156.50156.5007,3650.00%
2023/04/2600.003154.67156.50-37,423-0.04%
2023/04/214.1162.294157.88156.000.17,7790.00%
2023/04/203.1165.206.1164.53163.50-2.97,952-0.04%
2023/04/198.1179.973183.50173.505.18,1900.06%
2023/04/181185.503185.00184.50-28,378-0.02%
2023/04/170.2180.001.2182.67181.00-18,475-0.01%
2023/04/146.1178.7613.2180.77182.50-7.18,436-0.08%
2023/04/133.2177.192175.75174.501.28,4140.01%
2023/04/123.3175.693174.83176.000.38,3850.00%
2023/04/1100.002180.00179.00-28,325-0.02%
2023/04/101171.0000.00170.5018,2230.01%
2023/04/070.2174.0000.00173.500.28,3280.00%
2023/03/300.1168.0700.00167.000.18,2450.00%
2023/03/271173.0000.00170.5018,2610.01%
2023/03/240175.0000.00174.5008,2630.00%
2023/03/232.1176.952174.78177.000.18,3090.00%
2023/03/220176.5000.00176.0008,2850.00%
2023/03/214175.884176.63175.5008,2270.00%
2023/03/2000.001175.50174.50-18,162-0.01%
2023/03/173.1171.811172.00171.002.18,1240.03%
2023/03/150.1172.0000.00167.500.18,0360.00%
2023/03/1400.001161.00166.00-18,043-0.01%
2023/03/130.1165.0000.00163.500.18,1720.00%
2023/03/1000.001166.00165.50-18,167-0.01%
2023/03/094172.622174.00172.0028,1230.02%
2023/03/084.1176.152177.00177.002.18,0650.03%
2023/03/074.1175.513176.67175.501.18,0320.01%
2023/03/062.1174.882176.00176.000.18,0150.00%
2023/03/0310174.858176.50174.5027,9490.03%
2023/03/022.1173.763175.00175.00-0.97,760-0.01%
2023/03/0100.001173.50170.00-17,633-0.01%
2023/02/241170.5000.00166.5017,5520.01%
2023/02/235171.408169.94168.50-37,509-0.04%
2023/02/229171.336171.25169.0037,4120.04%
2023/02/215.1180.2510179.30179.50-4.97,333-0.07%
2023/02/207.2173.048173.75181.00-0.87,155-0.01%
2023/02/1712164.9210166.20165.5026,8580.03%
2023/02/161147.006151.33158.50-56,025-0.08%
2023/02/151145.0000.00144.5016,0390.02%
2023/02/144144.131145.00145.0036,1520.05%
2023/02/1300.002141.50140.50-26,659-0.03%
2023/02/101142.0000.00142.0016,7610.01%
2023/02/091144.0000.00143.5016,8150.01%
2023/02/083.1148.334148.38147.50-16,789-0.01%
2023/02/071143.501144.50146.5006,6560.00%
2023/02/062142.503142.83141.00-16,628-0.02%
2023/02/032142.751144.00141.0016,6210.02%
2023/02/022146.754145.25148.00-26,567-0.03%
2023/02/0100.003143.00143.00-36,528-0.05%
2023/01/319144.898146.00144.0016,5390.02%
2023/01/300.3142.001140.00142.00-0.76,434-0.01%
2023/01/171.2135.2330135.50135.50-28.86,421-0.45%
2023/01/162.5138.901138.00138.001.56,4640.02%
2023/01/1334139.904138.63139.50306,5330.46%
2023/01/1224138.8525141.56141.00-16,501-0.02%
2023/01/111141.501141.50142.5006,4920.00%
2023/01/103140.3312.1138.54141.50-9.16,728-0.14%
2023/01/0914136.2922137.41137.00-86,614-0.12%
2023/01/0622130.5936130.67133.00-146,260-0.22%
2023/01/0512127.4211127.86127.0015,9320.02%
2023/01/043124.333124.50126.0005,7380.00%
2023/01/031124.0013121.00123.00-125,628-0.21%
2022/12/281117.5000.00116.0015,5040.02%
2022/12/272122.001124.00121.5015,4820.02%
2022/12/261116.501116.00116.5005,3640.00%
2022/12/2200.001115.50116.00-15,400-0.02%
2022/12/212116.251115.00114.0015,4450.02%
2022/12/2000.001.2120.63115.00-1.25,484-0.02%
2022/12/191122.0000.00120.5015,4990.02%
2022/12/161.3120.461121.50121.500.35,4900.01%
2022/12/151122.507122.86122.50-65,462-0.11%
2022/12/141119.501119.50120.0005,3720.00%
2022/12/131116.502115.50115.50-15,358-0.02%
2022/12/122116.0000.00116.5025,3580.04%
2022/12/081120.0000.00120.0015,3450.02%
2022/12/071122.501.9119.78117.50-0.95,331-0.02%
2022/12/063123.833122.33121.0005,2970.00%
2022/12/051131.5000.00128.0015,2220.02%
2022/12/0200.0010129.00128.00-105,051-0.20%
2022/12/011127.001127.00125.5004,9970.00%
2022/11/3000.001125.50125.00-14,964-0.02%
2022/11/291120.503.4120.98121.00-2.44,974-0.05%
2022/11/252124.7500.00120.5024,9620.04%
2022/11/2300.000.2123.00120.50-0.24,9380.00%
2022/11/2200.001.2119.92120.50-1.24,946-0.02%
2022/11/2100.001121.50120.00-14,934-0.02%
2022/11/181128.0000.00123.0014,9230.02%
2022/11/171126.5000.00127.0014,8860.02%
2022/11/1611127.4500.00129.00114,8050.23%
2022/11/151123.002124.25127.50-14,727-0.02%
2022/11/145117.805120.00123.5004,7130.00%
2022/11/1114127.432123.01123.00124,7230.25%
2022/11/102125.502125.25125.0004,5830.00%
2022/11/0910126.2510125.35125.5004,5020.00%
2022/11/081114.501117.00121.0004,1380.00%
2022/11/071111.005108.50110.00-44,134-0.10%
2022/11/041105.5000.00106.5014,0620.02%
2022/11/0310105.5000.00108.00104,0500.25%
2022/11/0217106.532106.00105.50154,0320.37%
2022/11/0100.001103.50103.50-14,043-0.02%
2022/10/316104.2500.00104.0064,0420.15%
2022/10/281102.001101.00102.0004,1110.00%
2022/10/272105.7500.00105.5024,1000.05%
2022/10/2600.005103.00104.50-54,061-0.12%
2022/10/2511104.7300.00103.50114,0110.27%
2022/10/2400.003111.00105.50-33,958-0.08%
2022/10/211105.501105.00105.0003,8770.00%
2022/10/204109.131110.50110.5033,7360.08%
2022/10/1921111.2123111.91112.00-23,619-0.06%
2022/10/185109.504110.63111.5013,4780.03%
2022/10/175102.208106.56107.50-33,097-0.10%
2022/10/13296.55295.0089.1002,9900.00%
2022/10/06398.8000.00100.0032,9650.10%
2022/10/051102.501101.00100.0002,9880.00%
2022/09/28196.10194.0090.2003,0060.00%
2022/09/2300.001106.50105.50-13,047-0.03%
2022/09/160111.0000.00109.0003,1470.00%
2022/09/121118.001117.00117.0003,3430.00%
2022/09/071113.502113.75114.00-13,426-0.03%
2022/09/0500.001116.50116.00-13,434-0.03%
2022/08/251126.001127.00125.5003,5460.00%
2022/08/241125.002125.25124.00-13,720-0.03%
2022/08/231126.001125.00125.0003,7120.00%
2022/08/225130.103.3131.18127.501.73,6960.05%
2022/08/193129.832132.00127.5013,6230.03%
2022/08/182126.252125.75130.0003,5250.00%
2022/08/162122.4800.00122.5023,3250.06%
2022/08/156124.506123.50123.5003,2900.00%
2022/08/1200.0011109.50117.50-113,119-0.35%
2022/08/1100.001107.50107.00-13,041-0.03%
2022/08/105105.0000.00105.0053,0690.16%
2022/08/0900.005107.50106.50-53,062-0.16%
2022/08/081106.501107.00107.0003,0710.00%
2022/08/052105.501106.00105.0013,0210.03%
2022/08/041105.501106.50104.5002,9960.00%
2022/08/032136.252134.00130.5002,8890.00%
2022/08/016141.007141.00141.00-12,866-0.03%
2022/07/271142.501143.00147.0002,8820.00%
2022/07/261143.501142.50142.5002,8820.00%
2022/07/252144.502145.25145.0002,9190.00%
2022/07/224146.885146.80146.00-12,941-0.03%
2022/07/212145.002146.25147.0002,9590.00%
2022/07/203143.331144.00144.0022,9500.07%
2022/07/193136.672136.50139.0012,9260.03%
2022/07/1800.001136.50136.50-12,925-0.03%
2022/07/151135.5000.00134.5012,9320.03%
2022/07/142130.753131.00133.50-12,917-0.03%
2022/07/121124.505124.70124.50-42,865-0.14%
2022/07/0700.0018124.03128.50-182,818-0.64%
2022/07/061123.501128.00122.5002,7810.00%
2022/06/301136.004135.25135.00-32,602-0.12%
2022/06/2900.004142.00140.50-42,576-0.16%
2022/06/284140.5000.00140.5042,5510.16%
2022/06/277144.0011145.59146.00-42,535-0.16%
2022/06/2410142.5010144.00140.0002,5120.00%
2022/06/2300.002144.50141.50-22,494-0.08%
2022/06/221145.5000.00140.5012,4560.04%
2022/06/2100.001151.00152.50-12,395-0.04%
2022/06/2000.001151.00146.50-12,378-0.04%
2022/06/171159.5000.00158.0012,3210.04%
2022/06/150174.5000.00173.0002,2670.00%
2022/06/140170.501175.00176.50-12,294-0.04%
2022/06/132173.751173.00172.5012,2860.04%
2022/06/1031181.1600.00180.50312,2871.36%
2022/06/0900.001186.00185.00-12,280-0.04%
2022/06/081188.5000.00186.0012,2810.04%
2022/06/071187.501187.00186.5002,2910.00%
2022/06/061189.5000.00190.5012,2900.04%
2022/06/021198.501201.00196.0002,2800.00%
2022/06/012201.004191.13199.00-22,180-0.09%
2022/05/3100.001183.00184.00-11,983-0.05%
2022/05/301181.0000.00182.0011,9910.05%
2022/05/2700.001175.50176.00-12,009-0.05%
2022/05/261177.0000.00173.5012,0590.05%
2022/05/252175.752175.50177.5002,1140.00%
2022/05/2400.002179.25174.50-22,158-0.09%
2022/05/233180.1700.00180.5032,1880.14%
2022/05/202188.251188.50187.0012,1760.05%
2022/05/191186.007186.93189.50-62,181-0.27%
2022/05/186189.427188.43189.00-12,160-0.05%
2022/05/172180.505181.10182.50-32,120-0.14%
2022/05/163181.1700.00176.5032,1280.14%
2022/05/131178.504178.88180.50-32,128-0.14%
2022/05/121177.5000.00175.5012,1620.05%
2022/05/113180.164179.25177.00-12,181-0.05%
2022/05/101.5177.331177.50180.000.52,2380.02%
2022/05/091175.0000.00175.0012,2810.04%
2022/05/061182.5000.00183.0012,2940.04%
2022/05/052183.751184.50181.0012,2850.04%
2022/05/031179.001179.00179.5002,3300.00%
2022/04/2900.001175.00175.50-12,383-0.04%
2022/04/270163.832161.00165.00-22,384-0.08%
2022/04/261172.5000.00172.5012,3730.04%
2022/04/251177.511176.50176.0002,4260.00%
2022/04/1900.001190.00187.50-13,000-0.03%
2022/04/181188.0000.00186.0013,0690.03%
2022/04/141201.001203.00200.0003,2630.00%
2022/04/131201.0000.00201.0013,4550.03%
2022/04/120199.5000.00199.5003,6880.00%
2022/04/074205.5000.00199.5043,8110.10%
2022/04/0100.001201.50205.50-13,868-0.03%
2022/03/311206.001208.00205.5003,9200.00%
2022/03/302208.7500.00209.0024,0630.05%
2022/03/2900.0010211.65208.00-104,131-0.24%
2022/03/282208.251207.50207.5014,2050.02%
2022/03/2510212.502214.25212.5084,3220.19%
2022/03/242214.7500.00215.5024,5110.04%
2022/03/231216.502216.75216.00-14,764-0.02%
2022/03/221213.001214.00213.5005,2530.00%
2022/03/211217.002217.75217.50-15,380-0.02%
2022/03/182216.501218.00218.0015,4440.02%
2022/03/172212.751215.00215.5015,5030.02%
2022/03/161209.501208.00207.0005,5410.00%
2022/03/153209.8310206.20204.00-75,606-0.12%
2022/03/141213.502213.50214.50-15,694-0.02%
2022/03/1100.001211.00210.50-16,001-0.02%
2022/03/101211.5000.00213.0016,1140.02%
2022/03/098205.6900.00204.5086,1450.13%
2022/03/070208.0000.00205.5006,3020.00%
2022/03/032220.502223.25220.0006,4580.00%
2022/03/022217.751219.00220.0016,5690.02%
2022/03/011223.5000.00222.5016,5840.02%
2022/02/2500.003218.00221.00-36,628-0.05%
2022/02/242214.5000.00213.5026,6830.03%
2022/02/232220.001219.50220.0016,7650.01%
2022/02/221.1212.471210.50211.500.17,0170.00%
2022/02/181214.501217.50217.5008,0650.00%
2022/02/171216.0000.00217.5018,2010.01%
2022/02/161219.002218.25219.00-18,291-0.01%
2022/02/152215.006214.25213.50-48,324-0.05%
2022/02/144.1211.511212.00212.003.18,3980.04%
2022/02/112221.004219.75220.00-28,439-0.02%
2022/02/103221.1700.00220.5038,6690.03%
2022/02/091223.502222.50225.00-18,714-0.01%
2022/02/0800.001214.00215.00-18,781-0.01%
2022/02/071.2210.5800.00208.001.28,7990.01%
2022/01/261207.001205.00207.5008,8730.00%
2022/01/254209.504208.25206.0008,9380.00%
2022/01/242208.002.1206.98213.50-0.18,9970.00%
2022/01/214217.255213.90211.00-19,094-0.01%
2022/01/205220.203220.17221.0029,3240.02%
2022/01/194220.255223.30221.50-19,417-0.01%
2022/01/186226.834225.25224.0029,5730.02%
2022/01/173222.012224.75225.0019,5760.01%
2022/01/144217.134220.88224.5009,6180.00%
2022/01/136217.3314217.36223.00-89,859-0.08%
2022/01/1212217.1311228.14216.5019,7880.01%
2022/01/112239.5000.00235.0029,5810.02%
2022/01/102240.7500.00245.5029,5880.02%
2022/01/074242.383243.17240.0019,6540.01%
2022/01/0610252.804250.13250.0069,6350.06%
2022/01/058266.633.1278.40262.504.99,5700.05%
2022/01/0414282.5430285.17282.50-169,419-0.17%
2022/01/0312282.831282.50282.50119,4940.12%
2021/12/301278.001280.00282.0009,6160.00%
2021/12/291278.000.1278.50278.500.99,8880.01%
2021/12/2821283.481282.00278.502010,1250.20%
2021/12/274281.881281.00284.00310,1870.03%
2021/12/245.1286.965289.00282.500.110,2700.00%
2021/12/2300.0011283.91282.00-1110,288-0.11%
2021/12/2217283.446286.83281.001110,3010.11%
2021/12/212284.253.2281.59282.50-1.210,381-0.01%
2021/12/203.2287.092.2283.86282.50110,3070.01%
2021/12/178.4287.059.3289.20290.50-0.910,192-0.01%
2021/12/168.3286.379288.61287.00-0.79,992-0.01%
2021/12/154266.258267.31272.50-49,609-0.04%
2021/12/141263.5000.00259.0019,5530.01%
2021/12/131270.503270.17270.50-29,539-0.02%
2021/12/104264.133264.33265.5019,5570.01%
2021/12/091267.001.5267.83261.50-0.59,555-0.01%
2021/12/082268.251.5271.83268.500.59,5550.01%
2021/12/073273.005271.79267.00-29,599-0.02%
2021/12/062.8262.099260.94264.50-6.39,410-0.07%
2021/12/031.3256.0000.00254.501.39,4470.01%
2021/12/023259.172258.50254.5019,5580.01%
2021/12/016251.9210255.15257.50-49,695-0.04%
2021/11/302248.752249.75248.5009,8090.00%
2021/11/2912244.2512.3244.85246.50-0.39,8740.00%
2021/11/269.3253.5425256.04251.00-15.79,929-0.16%
2021/11/2525255.267258.29253.001810,0210.18%
2021/11/2415254.2314256.36257.50110,0710.01%
2021/11/236257.673258.50256.50310,0930.03%
2021/11/224266.252267.75265.50210,1350.02%
2021/11/1911272.1013274.77268.50-210,232-0.02%
2021/11/189.2267.6213.1269.82264.50-3.910,168-0.04%
2021/11/1711251.4112247.96255.00-19,799-0.01%
2021/11/163231.004232.25232.00-19,604-0.01%
2021/11/153227.005227.20226.00-29,735-0.02%
2021/11/123221.832222.00221.00110,1280.01%
2021/11/113218.833218.17220.00010,2180.00%
2021/11/103218.672218.50219.50110,2900.01%
2021/11/0915224.3314225.36221.50110,3730.01%
2021/11/086213.926214.92216.00010,2650.00%
2021/11/052212.5015208.93211.50-1310,462-0.12%
2021/11/0416205.562207.00205.501410,5330.13%
2021/11/0310204.5012206.75208.50-210,766-0.02%
2021/11/029207.225212.50200.50410,9050.04%
2021/11/013210.007209.36208.50-411,120-0.04%
2021/10/293217.332215.25213.00111,2950.01%
2021/10/287214.075215.70216.50211,6630.02%
2021/10/271204.001202.00205.00011,6750.00%
2021/10/265.1200.513202.50199.502.111,7700.02%
2021/10/252188.251189.50193.50111,7690.01%
2021/10/221190.502192.75191.00-111,912-0.01%
2021/10/212198.253203.17194.50-112,062-0.01%
2021/10/192192.751189.50191.00112,6090.01%
2021/10/1811183.7711184.91185.50012,7190.00%
2021/10/1532190.3131191.90185.00112,8050.01%
2021/10/145185.305184.00184.00012,8050.00%
2021/10/131184.5000.00177.00112,7150.01%
2021/10/1210186.5022183.91181.50-1212,664-0.09%
2021/10/087192.074190.63188.50312,6600.02%
2021/10/0722191.5514193.07191.50812,5900.06%
2021/10/068193.009192.28189.00-112,516-0.01%
2021/10/052179.756185.50195.50-412,300-0.03%
2021/10/0410179.756181.25178.00412,1030.03%
2021/09/306195.0012192.21195.50-612,032-0.05%
2021/09/2915200.477203.14199.00812,0760.07%
2021/09/283212.836214.83208.50-312,365-0.02%
2021/09/274213.5011210.23214.00-712,396-0.06%
2021/09/2411206.0018.1207.46207.50-7.112,606-0.06%
2021/09/2310200.500204.50201.501012,7050.08%
2021/09/222202.252200.50200.50012,7990.00%
2021/09/178212.5028207.43213.50-2012,770-0.16%
2021/09/1616206.6300.00206.001612,7610.13%
2021/09/157207.7912209.79210.50-512,800-0.04%
2021/09/1413209.884210.25210.00912,8750.07%
2021/09/135211.302211.00210.00312,9840.02%
2021/09/109216.891218.50218.00813,1220.06%
2021/09/0911214.0511214.27213.50013,0530.00%
2021/09/084209.003211.33207.00113,0040.01%
2021/09/0700.004217.00213.00-413,018-0.03%
2021/09/066.1218.641.2221.20212.004.913,1210.04%
2021/09/032240.008236.50231.50-613,002-0.05%
2021/09/021234.002232.25228.00-113,116-0.01%
2021/09/016231.582237.00237.00413,3520.03%
2021/08/317233.298230.94229.00-113,326-0.01%
2021/08/302226.001225.00226.50113,2860.01%
2021/08/271221.504227.63226.50-313,384-0.02%
2021/08/262224.500.2224.50226.001.813,5950.01%
2021/08/2500.004220.25232.00-413,844-0.03%
2021/08/243222.501223.00222.50214,2430.01%
2021/08/205229.206225.17228.00-114,704-0.01%
2021/08/198231.445232.30221.00315,0410.02%
2021/08/1813237.889235.89245.50415,3800.03%
2021/08/175255.614252.63248.00115,2210.01%
2021/08/161259.503262.50263.50-215,504-0.01%
2021/08/132270.751270.50266.50115,7710.01%
2021/08/114284.1300.00281.00416,5400.02%
2021/08/1010294.609294.39293.50116,5310.01%
2021/08/091310.722.1294.59291.00-116,737-0.01%
2021/08/061.2312.694311.75308.00-2.817,109-0.02%
2021/08/0513312.3114311.32313.00-117,368-0.01%
2021/08/046.1306.033301.33311.503.117,7750.02%
2021/08/039305.836301.42302.50317,6400.02%
2021/08/0200.009300.33308.00-917,509-0.05%
2021/07/309284.339282.00280.00017,6650.00%
2021/07/295278.804273.75277.00117,9380.01%
2021/07/284283.5011.1281.89275.00-7.117,987-0.04%
2021/07/275306.405304.00294.00018,2010.00%
2021/07/267308.576310.58308.00118,2450.01%
2021/07/2314301.3915.1308.26293.00-1.118,170-0.01%
2021/07/221288.0000.00292.00117,9030.01%
2021/07/211.1262.4700.00265.501.117,8840.01%
2021/07/204288.0000.00280.00417,9500.02%
2021/07/191293.501294.50298.00018,2020.00%
2021/07/162297.252.1296.34293.00-0.118,4930.00%
2021/07/154298.501298.00294.50318,7490.02%
2021/07/141293.502299.00297.50-118,984-0.01%
2021/07/132.2299.361303.50290.001.219,1970.01%
2021/07/121301.5000.00301.00119,5610.01%
2021/07/093.1307.334.1308.78303.00-1.119,967-0.01%
2021/07/082312.003311.67313.00-120,4420.00%
2021/07/072316.501320.50311.50120,7780.00%
2021/07/064328.884332.25318.00021,0450.00%
2021/07/0530332.3036337.54334.00-621,315-0.03%
2021/07/021318.9400.00319.50121,0640.00%
2021/07/011.1314.931313.00311.000.120,8900.00%
2021/06/304306.756307.75307.50-220,642-0.01%
2021/06/295.1300.155298.20295.500.120,4870.00%
2021/06/281286.511286.50295.00020,3420.00%
2021/06/251296.5000.00290.00120,2560.00%
2021/06/241295.982291.00293.00-120,1880.00%
2021/06/235294.404295.25293.00120,1020.00%
2021/06/223285.503291.50283.00019,9320.00%
2021/06/214294.761294.00290.00319,7550.02%
2021/06/186322.835315.50315.50119,5680.01%
2021/06/173321.006319.33319.00-319,999-0.02%
2021/06/167324.644327.88320.00320,6010.01%
2021/06/156330.838334.81337.50-220,655-0.01%
2021/06/112322.502323.00319.00020,8960.00%
2021/06/105328.405327.30320.50021,0100.00%
2021/06/098.3319.864.1323.48325.004.221,1360.02%
2021/06/073.1311.121311.00308.002.121,8340.01%
2021/06/044315.754317.25315.00022,5900.00%
2021/06/039317.447319.43317.50223,1320.01%
2021/06/023307.004307.25308.00-122,8400.00%
2021/06/0124.1335.9816318.09312.508.122,4690.04%
2021/05/319337.3311340.55334.00-221,876-0.01%
2021/05/2811335.1811336.23330.00021,4980.00%
2021/05/2716314.9414317.32321.50221,0430.01%
2021/05/2612311.3817315.59307.00-520,405-0.02%
2021/05/2500.002296.25303.50-219,806-0.01%
2021/05/245270.7020261.15276.00-1519,478-0.08%
2021/05/2110252.609249.17251.00119,0830.01%
2021/05/209254.066256.42250.00318,7170.02%
2021/05/191252.001254.50254.50019,1630.00%
2021/05/1800.001226.00231.50-119,224-0.01%
2021/05/1711213.913219.83210.50818,9910.04%
2021/05/1414248.213.5244.34232.0010.520,0390.05%
2021/05/132233.502235.75231.00021,0650.00%
2021/05/1213249.2813250.92232.50021,3720.00%
2021/05/111264.0000.00258.00121,2110.00%
2021/05/1011298.912310.25286.50921,4790.04%
2021/05/073285.009290.06303.50-621,618-0.03%
2021/05/0619276.7120277.33276.00-121,7050.00%
2021/05/052308.252303.75287.50021,7530.00%
2021/05/045306.475303.40319.00021,8940.00%
2021/05/036308.006312.58306.50021,6590.00%
2021/04/295342.503.3339.77330.001.721,3930.01%
2021/04/2810354.556341.66333.00421,1040.02%
2021/04/271363.503360.83354.00-220,840-0.01%
2021/04/267.2377.255372.90371.002.220,6400.01%
2021/04/233351.673361.17377.00020,4230.00%
2021/04/222371.234379.75350.00-220,056-0.01%
2021/04/217359.076359.42377.50119,7740.01%
2021/04/201384.501378.00366.50019,4630.00%
2021/04/1910369.959367.61364.00119,1790.01%
2021/04/162377.255374.80379.00-318,902-0.02%
2021/04/154346.254343.75356.00019,3460.00%
2021/04/148335.506334.83335.50219,0820.01%
2021/04/134345.753353.67352.00118,9030.01%
2021/04/122367.503354.67330.00-118,907-0.01%
2021/04/095368.205375.00366.50018,9430.00%
2021/04/081363.504365.25371.00-318,524-0.02%
2021/03/311296.000.3292.50287.000.818,4320.00%
2021/03/301291.503291.67291.00-218,485-0.01%
2021/03/2600.001293.00292.00-118,561-0.01%
2021/03/233256.3300.00270.00318,7320.02%
2021/03/226.4292.433290.17284.003.418,9260.02%
2021/03/1922293.5218288.67290.00418,7280.02%
2021/03/185270.8013274.58276.00-818,083-0.04%
2021/03/1718266.009269.33251.00917,8790.05%
2021/03/161249.501252.00256.50018,1940.00%
2021/03/153227.676227.25233.50-318,008-0.02%
2021/03/126213.753215.50212.50317,6990.02%
2021/03/1110204.359204.44209.00117,4520.01%
2021/03/1020207.7516203.47199.00416,9100.02%
2021/03/096199.004199.38203.50216,2980.01%
2021/03/081188.0000.00188.00115,6990.01%
2021/03/0500.001206.00208.50-115,741-0.01%
2021/02/2400.001204.00205.00-116,318-0.01%
2021/02/2200.002197.75198.00-216,499-0.01%
2021/02/1917211.8815212.60206.50216,4820.01%
2021/02/182203.753204.50208.00-115,374-0.01%
2021/02/0531165.4231167.76172.50014,8680.00%
2021/02/0426152.4427154.31157.00-113,420-0.01%
2021/02/034140.1315140.60146.00-1111,733-0.09%
2021/02/027134.144137.13133.00310,9470.03%
2021/02/0110129.9512130.13130.50-210,411-0.02%
2021/01/293130.332127.25127.00110,0010.01%
2021/01/283128.674131.88136.00-19,454-0.01%
2021/01/277122.642122.25127.0058,9140.06%
2021/01/268129.137130.36126.0018,3800.01%
2021/01/2000.001142.50142.50-17,772-0.01%
2021/01/1500.001158.00154.50-17,836-0.01%
2021/01/1400.001150.50155.00-17,819-0.01%
2021/01/1100.002141.50142.00-27,744-0.03%
2021/01/0811145.9511146.27141.5007,7440.00%
2021/01/0713142.6515141.20147.00-26,863-0.03%
2021/01/0611136.777133.14134.0046,6670.06%
2021/01/0511137.2722137.02143.00-116,362-0.17%
2021/01/0416134.5938130.66135.00-226,202-0.35%
2020/12/2500.001103.00103.00-15,819-0.02%
2020/12/241197.001100.0098.40105,7890.17%
2020/12/221082.8000.0082.80105,7050.18%
2020/12/21191.9000.0092.0015,6720.02%
2020/12/18192.0000.0092.0015,6520.02%
2020/12/1700.00389.2092.60-35,630-0.05%
2020/12/16385.432186.0884.20-185,657-0.32%
2020/12/15183.90382.5086.20-25,516-0.04%
2020/12/1400.00278.4078.40-25,225-0.04%
2020/12/102264.861164.6864.90115,1540.21%
2020/12/0900.00163.2063.20-14,332-0.02%
2020/12/08157.3000.0057.5014,2860.02%
2020/12/071049.20152.3052.3094,2000.21%
2020/12/041047.20547.1047.6053,9600.13%
2020/12/031446.221246.7146.3023,8150.05%
2020/12/02245.60145.5043.7513,5680.03%
2020/12/01143.10143.0543.1003,5750.00%
2020/11/3000.00143.0042.90-13,697-0.03%
2020/11/19238.70338.6039.30-12,904-0.03%
2020/11/16137.2000.0037.4512,7680.04%
2020/11/1300.001036.7537.00-102,769-0.36%
2020/11/121036.3500.0036.35102,7740.36%
2020/10/1400.00136.9036.85-12,918-0.03%
2020/10/1300.00137.3037.15-12,893-0.03%
2020/10/12338.43138.1538.1022,8320.07%
2020/09/22236.95336.5036.60-12,839-0.04%
2020/09/21137.6000.0037.2012,8020.04%
2020/09/15135.40135.5535.3002,6960.00%
2020/09/14135.3000.0035.4512,7020.04%
2020/09/0900.00534.5535.40-52,600-0.19%
2020/09/07238.40236.9035.9502,5380.00%
2020/09/04538.08138.1038.2042,4610.16%
2020/09/03137.2000.0036.7012,3130.04%
2020/08/31133.2000.0033.5512,2000.05%
2020/08/2800.00133.7033.95-12,203-0.05%
2020/08/27233.98133.9533.9512,2090.05%
2020/08/1900.00134.2033.60-12,045-0.05%
2020/08/1100.00236.7035.35-21,931-0.10%
2020/08/05236.15536.1036.30-31,762-0.17%
2020/08/04136.6500.0037.0011,7010.06%
2020/07/22134.8500.0034.3011,4840.07%
2020/07/2100.00234.1034.60-21,462-0.14%
2020/07/20332.8500.0033.8031,4470.21%
2020/07/16133.5000.0033.5511,4370.07%
2020/07/15233.3500.0033.1521,4290.14%
2020/07/1300.00134.8034.70-11,406-0.07%
2020/07/07133.4000.0034.0011,2780.08%
2020/07/06233.63233.9034.5001,2420.00%
2020/07/021333.731333.7732.7001,1160.00%
2020/07/0100.00433.0433.50-4998-0.40%
2020/06/24131.50130.7531.5008830.00%
2020/06/09130.1500.0030.0518110.12%
2020/05/2600.003027.3727.35-30710-4.22%
2020/04/13526.79526.5126.3007630.00%
2020/03/25122.8000.0022.9017670.13%
2020/03/1900.00119.8019.30-1795-0.13%
2020/03/18322.2300.0021.4031,0230.29%
2020/03/1600.00125.9024.05-11,046-0.10%
2020/03/13124.7000.0025.2011,0430.10%
2020/03/11131.10130.8030.4001,0420.00%
2020/02/2400.00133.5033.50-11,105-0.09%
2020/02/2000.00134.4534.15-11,106-0.09%
2020/02/06133.7000.0034.1511,2670.08%
2019/12/133140.403040.7539.1012,2390.04%
2019/12/0500.00138.3038.50-11,909-0.05%
2019/12/03138.9000.0038.7011,9040.05%
2019/10/221040.501040.5040.5001,3480.00%
2019/10/1800.00239.4039.50-21,178-0.17%
2019/10/17139.2000.0039.2011,0200.10%
2019/10/14237.25237.2037.6009640.00%
2019/09/26138.8000.0038.2019350.11%
2019/09/16138.50138.8538.0009400.00%
2019/09/1000.00337.9537.65-3991-0.30%
2019/09/05339.6500.0039.1539810.31%
2019/09/0400.002039.1539.15-20979-2.04%
2019/07/25541.00640.8640.80-11,190-0.08%
2019/07/18140.50240.5339.80-11,431-0.07%
2019/07/16139.5500.0039.3011,4310.07%
2019/07/08140.1000.0039.9011,7210.06%
2019/07/0500.00240.6040.70-21,739-0.11%
2019/07/0400.00439.1039.60-41,763-0.23%
2019/06/2700.00138.2538.35-11,962-0.05%
2019/06/26137.9000.0037.8511,9820.05%
2019/06/2400.00139.0538.70-12,032-0.05%
2019/06/21139.20139.0039.0002,0600.00%
2019/06/20139.05139.2039.1002,0940.00%
2019/06/19339.27139.3539.4022,1460.09%
2019/06/1700.00137.9038.60-12,277-0.04%
2019/05/14238.8300.0039.1022,5540.08%
2019/04/1700.00548.3047.30-51,952-0.26%
2019/04/16147.8500.0047.8011,8010.06%
2019/04/15245.302245.4745.65-201,755-1.14%
2019/04/124446.8400.0045.85441,7332.54%
2019/04/11347.2700.0046.9031,6850.18%
2019/04/1000.002648.1147.90-261,651-1.57%
2019/04/02145.9500.0046.0011,4490.07%
2019/04/0100.005444.1244.80-541,403-3.85%
2019/03/2900.00545.3545.50-51,368-0.37%
2019/03/28545.001744.8344.70-121,351-0.89%
2019/03/2700.00146.7546.15-11,328-0.08%
2019/03/26747.5500.0046.9571,3240.53%
2019/03/254147.3700.0047.90411,3093.13%
2019/03/221848.18648.7048.70121,2720.94%
2019/03/213747.8800.0048.00371,2183.04%
2019/03/2000.001048.2448.30-101,163-0.86%
2019/03/19244.03243.2546.3501,0300.00%
2019/03/1800.00144.2044.10-1896-0.11%
2019/03/14240.8300.0040.8028060.25%
2019/03/0800.00138.8039.65-1891-0.11%
2019/03/07139.8500.0039.5519070.11%
2019/02/2700.00241.8541.30-2960-0.21%
2019/02/26442.68242.2041.9029570.21%
2019/02/22341.3200.0041.4539890.30%
2019/02/21140.2500.0040.8519600.10%
2019/02/19340.1200.0040.2039410.32%
2019/02/1500.00140.7539.70-1921-0.11%
2019/02/13340.7700.0042.0038580.35%
2018/12/1800.00138.6537.85-11,441-0.07%
2018/12/06136.5000.0036.2511,4450.07%
2018/11/2900.002139.7939.20-211,365-1.54%
2018/11/28137.602039.4138.95-191,318-1.44%
2018/11/261037.803937.8037.75-291,294-2.24%
2018/11/234238.10138.4037.60411,2943.17%
2018/11/222838.4200.0038.40281,2902.17%
2018/11/0200.00640.3040.10-61,212-0.49%
2018/10/2400.00138.8040.00-11,057-0.09%
2018/10/2200.001037.5039.00-10944-1.06%
2018/10/19536.4500.0036.5559060.55%
2018/10/18536.8000.0037.7558850.56%
2018/10/1700.00236.9036.40-2836-0.24%
天鈺 相關文章