榮科 (4989)-永豐金-屏東券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	26.35	1	26.55	26.25	0	222	0.00%
2024/04/16	3	26.47	1	26.65	25.80	2	222	0.90%
2024/04/15	0	0.00	2	27.10	27.30	-2	221	-0.90%
2024/04/12	1	26.25	2	26.70	26.60	-1	214	-0.47%
2024/04/10	1	26.35	1	26.80	26.10	0	243	0.00%
2024/03/25	1	24.05	0	0.00	24.15	1	215	0.46%
2024/03/01	2	26.50	1	26.70	26.50	1	209	0.48%
2024/02/29	1	26.70	0	0.00	26.70	1	207	0.48%
2024/02/27	3	26.63	3	26.88	26.70	0	208	0.00%
2024/02/26	1	26.85	2	27.18	26.80	-1	206	-0.49%
2024/02/20	1	26.80	1	27.15	26.50	0	196	0.00%
2024/02/19	1	26.70	2	26.40	26.70	-1	190	-0.52%
2024/02/16	1	25.80	0	0.00	25.90	1	186	0.54%
2024/01/25	1	26.10	0	0.00	25.95	1	181	0.55%
2024/01/22	0	0.00	1	26.65	26.75	-1	176	-0.57%
2024/01/16	2	26.33	1	26.60	26.15	1	172	0.58%
2024/01/15	1	26.85	0	0.00	26.65	1	168	0.59%
2024/01/12	1	26.85	3	27.27	27.05	-2	165	-1.21%
2024/01/11	0	0.00	1	26.70	26.30	-1	153	-0.65%
2024/01/10	1	25.80	0	0.00	25.80	1	148	0.67%
2024/01/09	4	26.68	2	27.05	26.40	2	147	1.35%
2024/01/08	1	27.05	0	0.00	26.90	1	146	0.68%
2024/01/05	0	0.00	1	27.45	27.70	-1	142	-0.70%
2024/01/04	1	27.10	2	27.10	26.60	-1	130	-0.77%
2023/12/25	0	25.20	0	0.00	25.25	0	162	0.02%
2023/12/22	0	25.45	0	0.00	25.35	0	162	0.03%
2023/12/11	1	26.20	0	0.00	26.25	1	163	0.61%
2023/11/21	0	0.00	1	25.60	25.70	-1	199	-0.50%
2023/11/20	1	25.25	0	0.00	25.25	1	201	0.50%
2023/11/13	0	24.77	0	0.00	24.85	0	215	0.01%
2023/10/17	1	26.85	0	0.00	26.55	1	779	0.13%
2023/10/11	0	0.00	1	27.80	28.35	-1	771	-0.13%
2023/10/05	1	27.45	0	0.00	27.20	1	749	0.13%
2023/10/04	0	0.00	1	27.35	27.80	-1	744	-0.13%
2023/10/02	0	0.00	1	26.80	26.70	-1	736	-0.14%
2023/09/11	0	0.00	1	25.45	25.00	-1	775	-0.13%
2023/09/07	1	26.55	0	0.00	26.30	1	771	0.13%
2023/09/06	1	27.10	0	0.00	26.95	1	770	0.13%
2023/09/05	0	0.00	1	27.00	27.35	-1	764	-0.13%
2023/09/04	0	0.00	1	25.90	25.70	-1	754	-0.13%
2023/09/01	1	25.75	0	0.00	25.70	1	756	0.13%
2023/08/31	0	0.00	1	25.75	25.65	-1	760	-0.13%
2023/08/30	1	25.50	1	25.40	25.40	0	760	0.00%
2023/08/28	1	24.95	0	0.00	24.60	1	752	0.13%
2023/08/18	1	26.55	0	0.00	26.10	1	734	0.14%
2023/08/10	0	0.00	2	29.10	28.60	-2	711	-0.28%
2023/08/08	0	30.10	0	0.00	29.95	0	701	0.00%
2023/08/02	1	31.35	0	0.00	30.60	1	675	0.15%
2023/08/01	0	0.00	2	32.00	30.20	-2	644	-0.31%
2023/07/31	5	36.07	4	35.95	33.80	1	604	0.17%
2023/07/27	0	0.00	1	30.65	30.55	-1	432	-0.23%
2023/07/26	4	30.16	2	30.88	29.85	2	396	0.50%
2023/07/25	1	30.05	1	30.80	32.00	0	353	0.00%
2023/07/24	0	0.00	2	28.75	29.30	-2	220	-0.91%
2023/07/06	1	27.65	0	0.00	27.35	1	189	0.53%
2023/07/05	1	28.05	0	0.00	27.75	1	187	0.53%
2023/06/30	0	0.00	1	28.00	28.00	-1	183	-0.54%
2023/06/29	1	27.65	0.4	27.55	27.55	0.7	184	0.35%
2023/06/28	1	28.30	0	0.00	27.80	1	184	0.54%
2023/06/26	0.4	29.10	0	0.00	29.05	0.4	186	0.19%
2023/06/21	0	0.00	1	28.05	27.95	-1	177	-0.56%
2023/06/13	1	27.25	0	0.00	27.40	1	231	0.43%
2023/06/12	0	0.00	1	27.65	27.40	-1	254	-0.39%
2023/06/08	1	27.05	0	0.00	27.00	1	322	0.31%
2023/03/23	0	0.00	1	31.15	30.40	-1	482	-0.21%
2023/03/14	1	30.90	2	29.65	29.90	-1	407	-0.25%
2023/03/06	1	27.25	0	0.00	27.25	1	341	0.29%
2023/03/02	1	26.80	0	0.00	26.80	1	340	0.29%
2023/01/31	0	0.00	2	27.55	27.35	-2	372	-0.54%
2023/01/11	3	27.47	2	27.25	26.90	1	347	0.29%
2023/01/10	1	27.60	0	0.00	27.90	1	317	0.32%
2022/11/16	0	0.00	4	25.88	25.55	-4	310	-1.29%
2022/11/10	1	25.00	0	0.00	24.90	1	402	0.25%
2022/11/08	1	25.20	0	0.00	25.25	1	403	0.25%
2022/11/07	2	26.25	0	0.00	25.85	2	405	0.49%
2022/08/23	0	0.00	1	29.90	30.45	-1	471	-0.21%
2022/07/22	1	29.10	0	0.00	29.00	1	294	0.34%
2022/07/21	6	29.80	6	29.82	30.10	0	282	0.00%
2022/07/13	0	0.00	1	25.40	25.25	-1	193	-0.52%
2022/05/12	0.1	32.00	0	0.00	32.50	0.1	253	0.04%
2022/04/27	0	35.45	0	0.00	35.30	0	268	0.01%
2022/04/12	1	38.90	0	0.00	38.90	1	334	0.30%
2022/04/07	0	0.00	1	39.45	39.45	-1	349	-0.29%
2022/03/22	1	40.80	0	0.00	41.00	1	481	0.21%
2022/02/15	0.3	43.80	0	0.00	43.60	0.3	1,236	0.02%
2022/01/25	0.1	41.40	0	0.00	41.45	0.1	1,381	0.01%
2022/01/19	0	43.85	0	0.00	43.35	0	1,441	0.00%
2022/01/13	0.1	44.15	0	0.00	43.80	0.1	1,518	0.01%
2022/01/11	0.1	41.80	0	0.00	41.75	0.1	1,556	0.01%
2022/01/07	0	42.70	0	0.00	42.55	0	1,595	0.00%
2022/01/06	0	43.95	0	0.00	43.75	0	1,624	0.00%
2021/12/22	0	0.00	1	43.80	44.00	-1	2,371	-0.04%
2021/12/16	0	0.00	2	43.95	44.45	-2	2,620	-0.08%
2021/12/15	0.7	43.90	0	0.00	43.90	0.7	2,795	0.03%
2021/12/10	0	0.00	0	46.15	46.00	0	2,820	0.00%
2021/12/03	0	0.00	0.2	49.75	49.60	-0.2	2,806	-0.01%
2021/12/01	1	49.20	0	0.00	49.35	1	2,756	0.04%
2021/11/12	0	0.00	1	42.80	42.00	-1	2,686	-0.04%
2021/11/11	1	43.00	0	0.00	43.00	1	2,752	0.04%
2021/11/10	0	0.00	2	44.90	44.05	-2	2,813	-0.07%
2021/11/09	2	44.25	3	43.57	44.60	-1	2,740	-0.04%
2021/11/05	0	0.00	1	42.05	41.90	-1	2,699	-0.04%
2021/11/02	2	42.80	0	0.00	42.80	2	2,808	0.07%
2021/11/01	1	43.55	2	43.98	43.50	-1	2,816	-0.04%
2021/10/29	3	42.08	0	0.00	42.00	3	2,794	0.11%
2021/10/26	0	0.00	1	40.60	40.90	-1	2,855	-0.04%
2021/10/18	1	40.70	1	41.50	40.50	0	3,652	0.00%
2021/10/14	1	37.65	1	37.70	38.05	0	3,999	0.00%
2021/10/07	1	42.60	1	42.90	42.80	0	4,849	0.00%
2021/10/04	0	0.00	4	41.50	40.85	-4	5,568	-0.07%
2021/10/01	2	44.00	1	43.70	42.90	1	5,563	0.02%
2021/09/29	1	47.60	44	47.75	45.60	-43	5,540	-0.78%
2021/09/28	56	49.37	12	49.50	49.00	44	5,563	0.79%
2021/09/27	7	49.08	1	47.80	48.90	6	5,343	0.11%
2021/09/24	7	44.91	14	45.52	46.65	-7	5,159	-0.14%
2021/09/23	0	0.00	2	42.80	43.60	-2	5,098	-0.04%
2021/09/22	7	42.00	0	0.00	41.50	7	5,081	0.14%
2021/09/17	4	43.23	0	0.00	43.30	4	5,086	0.08%
2021/09/16	0	0.00	3	43.73	44.00	-3	5,094	-0.06%
2021/09/13	3	43.93	2	44.85	43.40	1	5,044	0.02%
2021/09/10	6	44.22	0	0.00	44.30	6	5,070	0.12%
2021/09/08	1	43.05	0	0.00	42.40	1	4,990	0.02%
2021/09/07	0	0.00	4	42.85	43.45	-4	5,155	-0.08%
2021/09/03	0	0.00	2	44.48	43.55	-2	5,857	-0.03%
2021/09/02	0	0.00	2	44.85	43.65	-2	6,042	-0.03%
2021/09/01	0	0.00	2	44.40	44.55	-2	6,055	-0.03%
2021/08/31	0	0.00	2	44.00	43.80	-2	6,047	-0.03%
2021/08/30	0	0.00	4	44.58	43.75	-4	6,060	-0.07%
2021/08/27	0	0.00	2	44.35	43.55	-2	6,057	-0.03%
2021/08/26	2	43.55	2	44.05	44.50	0	6,036	0.00%
2021/08/25	0	0.00	8	43.64	44.50	-8	6,026	-0.13%
2021/08/24	2	43.10	0	0.00	42.20	2	6,058	0.03%
2021/08/23	0	0.00	7	43.40	43.65	-7	6,178	-0.11%
2021/08/20	0	0.00	3	41.45	41.10	-3	6,177	-0.05%
2021/08/19	4	41.68	0	0.00	40.30	4	6,172	0.06%
2021/08/18	6	40.97	6	42.25	42.95	0	6,167	0.00%
2021/08/17	24	41.71	0	0.00	41.30	24	6,163	0.39%
2021/08/16	7	44.06	1	43.40	43.40	6	6,096	0.10%
2021/08/12	0	0.00	6.2	48.77	49.40	-6.2	6,050	-0.10%
2021/08/11	5	46.80	0	0.00	46.80	5	6,030	0.08%
2021/08/06	1	49.65	1	50.00	49.60	0	5,984	0.00%
2021/08/05	0	0.00	1	49.75	49.60	-1	5,957	-0.02%
2021/08/04	0	0.00	1	51.40	50.00	-1	5,957	-0.02%
2021/08/02	1	48.40	0	0.00	50.10	1	5,988	0.02%
2021/07/28	8	47.75	8	49.05	48.35	0	6,020	0.00%
2021/07/26	0	0.00	2	53.25	52.70	-2	5,828	-0.03%
2021/07/23	4	53.53	3	52.63	52.90	1	5,798	0.02%
2021/07/22	10.5	56.55	9	56.31	54.00	1.5	5,739	0.03%
2021/07/21	17	56.39	18	56.80	57.30	-1	5,485	-0.02%
2021/07/20	1	51.61	2	54.40	52.10	-1	5,275	-0.02%
2021/07/19	0	53.10	0	0.00	52.80	0	5,240	0.00%
2021/07/16	22	55.06	18	54.36	52.00	4	5,368	0.07%
2021/07/15	8	55.70	7	56.33	54.20	1	5,308	0.02%
2021/07/14	9	52.79	6.3	57.22	52.90	2.8	5,104	0.05%
2021/07/13	5	55.96	20	56.36	57.90	-15	4,828	-0.31%
2021/07/12	7.3	52.62	0	0.00	52.70	7.3	4,701	0.15%
2021/07/09	4	48.15	7	48.54	47.95	-3	4,462	-0.07%
2021/07/08	0	0.00	2	44.65	45.40	-2	4,328	-0.05%
2021/07/07	2	43.88	1	44.40	43.80	1	4,340	0.02%
2021/07/06	7	45.70	7	46.06	44.10	0	4,380	0.00%
2021/07/05	0	0.00	1	45.75	46.35	-1	4,386	-0.02%
2021/07/02	1	44.00	0	0.00	44.50	1	4,365	0.02%
2021/07/01	1	44.25	0	0.00	44.15	1	4,418	0.02%
2021/06/30	1	43.75	3	44.47	44.35	-2	4,478	-0.04%
2021/06/29	2	43.03	0	0.00	42.75	2	4,560	0.04%
2021/06/28	0	0.00	1	43.55	43.60	-1	4,704	-0.02%
2021/06/25	6	43.08	0	0.00	42.95	6	4,730	0.13%
2021/06/23	2	44.28	1	44.15	43.65	1	4,914	0.02%
2021/06/22	1	43.85	2	43.95	43.45	-1	4,991	-0.02%
2021/06/18	2	45.78	2	48.73	45.30	0	5,197	0.00%
2021/06/16	4	47.20	12	47.65	47.10	-8	5,250	-0.15%
2021/06/15	41	47.36	41	47.59	47.20	0	5,212	0.00%
2021/06/11	6	44.08	7	44.01	46.35	-1	5,011	-0.02%
2021/06/10	0	0.00	1	43.50	44.00	-1	4,555	-0.02%
2021/06/01	1	41.35	1	41.00	40.00	0	4,430	0.00%
2021/05/31	3	41.57	0	0.00	40.65	3	4,369	0.07%
2021/05/21	0	0.00	1	37.00	37.05	-1	4,187	-0.02%
2021/05/17	0	0.00	4	31.83	31.05	-4	4,223	-0.09%
2021/05/14	0	0.00	1	34.80	34.45	-1	4,223	-0.02%
2021/05/10	0	0.00	1	40.90	41.60	-1	4,083	-0.02%
2021/05/07	5	39.20	0	0.00	39.80	5	4,044	0.12%
2021/05/06	1	41.30	16	41.20	39.35	-15	4,018	-0.37%
2021/05/04	4	37.35	0	0.00	37.30	4	3,958	0.10%
2021/05/03	21	41.25	0	0.00	40.45	21	3,889	0.54%
2021/04/29	3	45.13	4	45.55	44.90	-1	3,820	-0.03%
2021/04/28	2	44.50	0	0.00	45.30	2	3,789	0.05%
2021/04/27	3	45.42	1	46.00	45.50	2	3,742	0.05%
2021/04/26	7	45.24	7	45.69	45.20	0	3,694	0.00%
2021/04/23	0	0.00	2	48.13	47.10	-2	3,615	-0.06%
2021/04/22	1	48.20	6	49.70	47.45	-5	3,555	-0.14%
2021/04/21	2	49.08	3	47.88	49.00	-1	3,369	-0.03%
2021/04/20	2	46.30	1	46.50	46.30	1	3,225	0.03%
2021/04/19	5	46.31	1	47.45	45.70	4	3,169	0.13%
2021/04/16	0	0.00	5	44.60	44.95	-5	3,043	-0.16%
2021/04/14	3	39.78	0	0.00	39.95	3	2,809	0.11%
2021/04/09	1	39.95	0	0.00	39.80	1	2,696	0.04%
2021/04/08	0	0.00	2	39.93	39.40	-2	2,660	-0.08%
2021/04/07	5	42.15	1	40.40	40.75	4	2,804	0.14%
2021/04/06	2	43.05	7	43.01	42.15	-5	2,771	-0.18%
2021/04/01	7	41.44	2	41.48	41.40	5	2,755	0.18%
2021/03/31	11	40.49	15	40.19	41.00	-4	2,659	-0.15%
2021/03/30	6	37.73	11	37.85	38.30	-5	2,629	-0.19%
2021/03/29	8	39.03	12	38.73	37.40	-4	2,680	-0.15%
2021/03/26	5	36.09	0	0.00	36.50	5	2,585	0.19%
2021/03/24	12	37.68	1	36.50	36.80	11	2,410	0.46%
2021/03/23	0	0.00	2	34.20	34.80	-2	2,239	-0.09%
2021/03/19	1	31.65	3	30.38	31.65	-2	1,891	-0.11%
2021/03/18	6	29.12	10	29.25	28.80	-4	1,785	-0.22%
2021/03/17	8	28.35	0	0.00	28.35	8	1,647	0.49%
2021/03/05	0	0.00	1	25.90	24.80	-1	1,556	-0.06%
2021/03/03	0	0.00	1	24.50	25.60	-1	1,447	-0.07%
2021/02/26	1	25.05	0	0.00	25.05	1	1,482	0.07%
2021/02/25	1	25.45	0	0.00	25.45	1	1,527	0.07%
2021/02/24	0	0.00	1	26.35	25.45	-1	1,523	-0.07%
2021/02/19	0	0.00	1	26.00	26.05	-1	1,448	-0.07%
2021/02/18	1	25.00	0	0.00	25.20	1	1,389	0.07%
2021/02/04	0	0.00	2	22.25	22.50	-2	1,305	-0.15%
2021/02/01	2	23.10	0	0.00	22.90	2	1,294	0.15%
2021/01/20	1	22.55	1	22.50	21.75	0	1,186	0.00%
2021/01/06	0	0.00	10	24.73	23.85	-10	1,095	-0.91%
2020/12/28	10	25.50	0	0.00	25.40	10	771	1.30%
2020/12/25	1	24.70	1	24.00	24.15	0	699	0.00%
2020/12/24	2	24.98	1	23.70	24.40	1	659	0.15%
2020/12/23	1	23.50	0	0.00	24.00	1	524	0.19%
2020/12/15	0	0.00	2	18.70	18.80	-2	341	-0.59%
2020/12/08	2	20.85	0	0.00	20.60	2	329	0.61%
2020/11/25	0	0.00	10	20.20	20.50	-10	224	-4.45%
2020/11/12	0	0.00	1	17.60	18.15	-1	151	-0.66%
2020/10/27	1	17.20	0	0.00	17.05	1	141	0.71%
2020/04/30	10	19.30	0	0.00	19.00	10	219	4.56%
2020/02/27	0	0.00	1	20.15	19.95	-1	346	-0.29%
2019/12/13	0	0.00	2	24.60	24.55	-2	444	-0.45%
2019/12/12	2	25.50	7	25.44	24.85	-5	467	-1.07%
2019/12/11	0	0.00	3	24.75	24.70	-3	524	-0.57%
2019/12/06	1	25.45	1	25.30	25.40	0	613	0.00%
2019/12/05	0	0.00	1	26.60	25.40	-1	647	-0.15%
2019/12/04	0	0.00	3	24.28	25.85	-3	658	-0.46%
2019/11/28	3	23.20	0	0.00	23.20	3	810	0.37%
2019/11/22	1	23.35	0	0.00	23.20	1	824	0.12%
2019/11/19	2	23.35	2	23.00	23.00	0	857	0.00%
2019/11/12	0	0.00	2	23.30	23.50	-2	862	-0.23%
2019/11/11	4	23.35	0	0.00	23.35	4	882	0.45%
2019/10/31	0	0.00	7	24.60	24.55	-7	870	-0.80%
2019/10/30	0	0.00	6	25.03	24.95	-6	866	-0.69%
2019/10/29	0	0.00	2	25.40	25.25	-2	863	-0.23%
2019/10/28	2	25.80	0	0.00	25.65	2	864	0.23%
2019/10/25	0	0.00	2	25.75	25.50	-2	862	-0.23%
2019/10/24	8	25.62	1	25.60	25.60	7	860	0.81%
2019/10/23	7	26.14	0	0.00	25.70	7	860	0.81%
2019/10/22	1	25.55	0	0.00	25.90	1	856	0.12%
2019/10/17	1	25.65	0	0.00	25.55	1	859	0.12%
2019/10/15	0	0.00	7	25.80	25.50	-7	853	-0.82%
2019/10/14	7	25.15	0	0.00	25.15	7	848	0.82%
2019/10/08	3	25.30	0	0.00	25.10	3	843	0.36%
2019/10/04	0	0.00	8	25.30	25.40	-8	840	-0.95%
2019/10/03	0	0.00	2	25.80	25.90	-2	836	-0.24%
2019/10/02	2	25.80	0	0.00	26.05	2	838	0.24%
2019/10/01	2	25.35	0	0.00	25.65	2	841	0.24%
2019/09/26	6	27.00	0	0.00	26.90	6	840	0.71%
2019/09/25	1	26.80	6	26.91	26.90	-5	840	-0.60%
2019/09/24	6	26.98	0	0.00	26.80	6	834	0.72%
2019/09/23	1	27.20	1	27.30	27.25	0	822	0.00%
2019/09/19	0	0.00	1	27.15	27.10	-1	805	-0.12%
2019/09/18	1	28.20	0	0.00	27.70	1	793	0.13%
2019/09/17	0	0.00	1	28.20	27.55	-1	778	-0.13%
2019/09/16	1	29.15	1	28.90	28.80	0	752	0.00%
2019/09/12	1	28.30	4	28.73	29.55	-3	690	-0.43%
2019/09/11	3	28.80	0	0.00	28.90	3	659	0.45%
2019/09/10	3	28.30	2	28.60	28.55	1	604	0.17%
2019/09/09	0	0.00	2	28.68	28.00	-2	579	-0.35%
2019/09/06	3	28.47	14	28.89	28.55	-11	531	-2.07%
2019/09/05	31	28.08	23	28.43	28.25	8	440	1.81%
2019/09/04	7	25.20	6	25.30	26.40	1	304	0.33%
2019/08/19	0	0.00	1	23.25	23.25	-1	184	-0.54%
2019/08/16	2	23.15	0	0.00	23.15	2	185	1.08%
2019/08/05	0	0.00	3	22.40	22.15	-3	180	-1.67%
2019/07/10	0	0.00	1	23.40	23.50	-1	319	-0.31%
2019/07/09	0	0.00	1	23.15	23.20	-1	323	-0.31%
2019/07/04	1	25.50	0	0.00	25.60	1	373	0.27%
2019/06/21	1	24.70	0	0.00	24.55	1	682	0.15%
2019/06/05	3	24.30	0	0.00	24.00	3	772	0.39%
2019/05/30	1	23.95	0	0.00	24.05	1	803	0.12%
2019/05/21	0	0.00	2	24.25	24.30	-2	928	-0.22%
2019/05/14	2	25.25	2	24.85	25.60	0	949	0.00%
2019/05/10	0	0.00	3	26.15	26.20	-3	962	-0.31%
2019/05/09	0	0.00	2	26.80	26.60	-2	979	-0.20%
2019/05/08	0	0.00	2	27.20	27.30	-2	982	-0.20%
2019/05/06	3	27.72	2	27.35	27.30	1	1,135	0.09%
2019/04/30	1	26.75	0	0.00	26.60	1	1,217	0.08%
2019/04/11	3	28.30	0	0.00	28.15	3	1,362	0.22%
2019/04/08	0	0.00	14	28.29	29.15	-14	1,341	-1.04%
2019/04/02	4	28.79	0	0.00	28.30	4	1,425	0.28%
2019/04/01	2	28.50	2	28.95	29.20	0	1,477	0.00%
2019/03/18	0	0.00	1	26.10	25.80	-1	1,497	-0.07%
2019/03/05	2	26.30	0	0.00	26.15	2	1,531	0.13%
2019/03/04	1	26.80	0	0.00	26.90	1	1,528	0.07%
2019/02/27	2	26.05	0	0.00	26.15	2	1,490	0.13%
2019/02/26	10	26.00	0	0.00	26.00	10	1,481	0.67%
2019/02/11	0	0.00	3	26.12	25.85	-3	1,370	-0.22%
2019/01/29	3	25.45	0	0.00	25.45	3	1,337	0.22%
2019/01/28	2	26.25	0	0.00	26.10	2	1,328	0.15%
2019/01/25	5	27.04	4	27.33	26.60	1	1,318	0.08%
2019/01/18	0	0.00	2	25.20	25.10	-2	1,074	-0.19%
2019/01/16	0	0.00	4	26.05	25.40	-4	1,064	-0.38%
2019/01/10	3	25.30	0	0.00	24.70	3	963	0.31%
2019/01/09	0	0.00	6	25.14	25.05	-6	948	-0.63%
2019/01/08	3	25.60	0	0.00	25.25	3	928	0.32%
2019/01/07	0	0.00	2	24.60	25.15	-2	884	-0.23%
2019/01/04	5	23.03	4	23.19	22.90	1	868	0.12%
2019/01/03	6	24.43	3	24.10	23.90	3	865	0.35%
2019/01/02	4	24.78	3	24.85	24.90	1	856	0.12%
2018/12/28	0	0.00	3	26.78	25.60	-3	846	-0.35%
2018/12/27	3	26.65	5	26.81	26.65	-2	833	-0.24%
2018/12/26	2	28.05	10	27.95	27.40	-8	798	-1.00%
2018/12/25	3	26.47	0	0.00	27.05	3	729	0.41%
2018/12/24	8	26.22	6	26.04	27.80	2	668	0.30%
2018/12/22	5	24.72	1	24.90	26.40	4	587	0.68%
2018/12/21	2	23.68	6	24.59	25.45	-4	533	-0.75%
2018/12/20	6	22.96	3	22.63	23.15	3	452	0.66%
2018/12/19	3	23.32	0	0.00	24.10	3	423	0.71%
2018/12/06	1	20.45	0	0.00	19.75	1	347	0.29%
2018/12/03	1	21.45	0	0.00	21.85	1	345	0.29%
2018/11/28	0	0.00	2	21.75	21.65	-2	323	-0.62%
2018/11/20	0	0.00	2	18.50	18.50	-2	289	-0.69%
2018/11/19	0	0.00	3	18.70	18.80	-3	289	-1.03%
2018/11/16	1	18.30	0	0.00	18.30	1	289	0.35%
2018/11/09	1	17.35	0	0.00	17.45	1	307	0.33%
2018/11/02	5	18.20	0	0.00	18.20	5	355	1.41%
2018/10/24	0	0.00	2	17.73	17.55	-2	403	-0.50%
2018/10/11	2	18.23	0	0.00	18.05	2	979	0.20%
2018/10/01	0	0.00	2	23.40	23.20	-2	1,067	-0.19%
2018/09/06	1	28.60	0	0.00	28.00	1	1,722	0.06%
2018/08/30	1	29.05	0	0.00	29.05	1	1,769	0.06%
2018/08/22	0	0.00	2	29.45	29.40	-2	1,779	-0.11%
2018/08/20	0	0.00	4	29.61	29.15	-4	1,772	-0.23%
2018/08/14	0	0.00	2	31.65	31.90	-2	1,758	-0.11%
2018/08/02	7	32.80	0	0.00	32.35	7	1,711	0.41%
2018/07/31	2	33.70	0	0.00	33.80	2	1,686	0.12%
2018/07/30	0	0.00	2	34.65	34.20	-2	1,676	-0.12%
2018/07/27	0	0.00	2	36.40	35.70	-2	1,648	-0.12%
2018/07/26	2	36.18	15	35.73	36.05	-13	1,620	-0.80%
2018/07/25	7	35.29	1	37.50	37.40	6	1,533	0.39%
2018/07/24	0	0.00	14	34.84	34.85	-14	1,353	-1.03%
2018/07/23	1	34.15	8	34.14	34.15	-7	1,244	-0.56%
2018/07/20	11	31.96	0	0.00	31.30	11	1,159	0.95%
2018/07/19	8	32.24	0	0.00	32.20	8	1,144	0.70%
2018/07/18	3	35.10	25	35.10	35.30	-22	1,130	-1.95%
2018/07/17	3	34.72	0	0.00	35.30	3	1,091	0.27%
2018/07/16	2	34.18	0	0.00	34.50	2	1,064	0.19%
2018/07/10	2	33.25	0	0.00	33.25	2	994	0.20%
2018/07/09	3	34.03	0	0.00	34.00	3	978	0.31%
2018/07/05	0	0.00	2	36.40	35.50	-2	916	-0.22%
2018/07/03	6	35.49	0	0.00	34.25	6	830	0.72%
2018/07/02	12	35.97	0	0.00	36.40	12	763	1.57%
2018/06/29	2	34.50	0	0.00	35.55	2	614	0.33%
2018/06/28	0	0.00	20	31.02	33.30	-20	480	-4.16%