蒙恬 (5211)-永豐金-屏東券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	26.95	1	25.90	25.80	0	548	0.00%
2024/02/01	1	26.50	2	26.25	25.55	-1	369	-0.27%
2024/01/31	1	27.15	0	0.00	27.15	1	345	0.29%
2024/01/26	1	27.25	1	27.50	25.45	0	300	0.00%
2024/01/25	4	27.24	4	26.23	26.10	0	275	0.00%
2023/09/21	2	25.68	2	25.80	25.10	0	195	0.00%
2023/08/02	0	23.30	1	23.00	22.90	-1	479	-0.21%
2023/07/03	1	27.05	2	27.13	27.00	-1	1,399	-0.07%
2023/06/20	1	26.30	1	26.30	26.30	0	1,673	0.00%
2023/06/16	1	26.95	1	26.55	26.55	0	1,849	0.00%
2023/06/09	4	27.16	2	27.25	27.25	2	1,953	0.10%
2023/05/31	0	0.00	1	28.70	28.45	-1	2,162	-0.05%
2023/05/26	1	29.40	4	28.55	28.40	-3	2,145	-0.14%
2023/05/19	1	29.65	1	30.20	30.20	0	2,120	0.00%
2023/05/17	0	0.00	1	29.10	28.90	-1	2,038	-0.05%
2023/05/15	1	28.40	1	28.80	28.80	0	2,031	0.00%
2023/05/12	4	29.08	0	0.00	29.00	4	2,027	0.20%
2023/05/11	7	28.49	6	28.50	28.50	1	2,014	0.05%
2023/05/10	1	29.55	1	30.15	30.05	0	1,994	0.00%
2023/05/09	1	31.40	20	32.61	30.95	-19	1,975	-0.96%
2023/05/08	21.1	34.79	2	33.60	33.70	19.1	1,921	0.99%
2023/04/28	5	34.23	9	33.79	33.10	-4	1,747	-0.23%
2023/04/27	2	32.45	2	33.48	32.95	0	1,665	0.00%
2023/04/26	7	32.24	7	32.18	31.80	0	1,607	0.00%
2023/04/25	0	0.00	1	33.65	31.45	-1	1,569	-0.06%
2023/04/20	1	33.90	0	0.00	32.80	1	1,440	0.07%
2023/04/19	11	34.33	12.1	34.17	33.40	-1.1	1,385	-0.08%
2023/04/18	2.1	33.12	1	32.85	32.85	1.1	1,324	0.08%
2023/04/13	0	0.00	3	29.05	28.50	-3	1,057	-0.28%
2023/04/12	2	29.95	2	29.35	29.35	0	1,046	0.00%
2023/04/11	0	0.00	6	29.80	29.15	-6	1,041	-0.58%
2023/04/10	9	29.57	3	29.65	29.95	6	1,027	0.58%
2023/03/29	0	0.00	1	30.90	30.00	-1	923	-0.11%
2023/03/28	13	32.62	13	32.18	29.40	0	887	0.00%
2023/03/24	2	30.05	2	29.25	28.80	0	741	0.00%
2023/03/22	4	31.35	5	30.93	30.05	-1	662	-0.15%
2023/03/21	0	0.00	1	29.95	29.95	-1	509	-0.21%
2023/03/20	0	0.00	1	25.55	27.25	-1	479	-0.21%
2023/03/17	1	24.80	0	0.00	24.80	1	405	0.25%
2023/03/10	2	24.45	0	0.00	23.60	2	328	0.61%
2023/03/09	12	26.88	10	27.65	25.50	2	307	0.65%
2023/03/07	5	23.67	0	0.00	24.00	5	187	2.67%
2023/02/15	0.3	19.94	0	0.00	19.90	0.3	103	0.24%
2022/12/01	0	0.00	0.1	19.90	19.80	-0.1	358	-0.03%
2022/11/29	0	0.00	0.2	19.35	19.60	-0.2	361	-0.05%
2022/11/08	1	19.20	1	19.20	19.20	0	588	0.00%
2022/08/18	0	0.00	0.2	23.55	23.00	-0.2	344	-0.06%
2022/08/17	2.2	23.65	2	24.05	22.00	0.2	311	0.06%
2022/08/10	1	21.85	3	21.83	21.55	-2	152	-1.31%
2022/08/08	1	18.90	0	0.00	18.90	1	52	1.92%
2022/07/12	0	16.90	0	0.00	16.70	0	53	0.07%
2022/06/23	0	0.00	1	16.90	16.95	-1	58	-1.71%
2022/05/20	0.1	17.05	0	0.00	16.75	0.1	85	0.11%
2022/04/25	0.3	18.00	0	0.00	17.30	0.3	85	0.41%
2022/04/12	0.2	17.95	0	0.00	17.90	0.2	90	0.22%
2022/03/29	0.3	18.20	0	0.00	18.30	0.3	142	0.18%
2022/03/07	0.1	18.50	0	0.00	18.30	0.1	148	0.07%
2022/03/04	0	0.00	5	18.62	18.70	-5	147	-3.38%
2022/03/03	6	19.53	0	0.00	19.20	6	147	4.06%
2022/02/17	0.1	18.85	0	0.00	18.85	0.1	156	0.06%
2021/11/18	1	22.20	1	22.65	22.20	0	1,229	0.00%
2021/11/16	1	21.80	1	21.60	21.55	0	1,228	0.00%
2021/11/09	1	22.50	1	22.60	23.10	0	1,308	0.00%
2021/11/08	1	22.35	1	22.40	22.15	0	1,298	0.00%
2021/11/04	1	22.80	1	23.00	23.00	0	1,288	0.00%
2021/11/02	0	0.00	2	22.90	21.70	-2	1,273	-0.16%
2021/11/01	5	23.11	5	23.63	23.25	0	1,258	0.00%
2021/10/25	1	20.20	1	20.40	20.50	0	1,147	0.00%
2021/10/20	0	0.00	1	20.80	20.20	-1	1,125	-0.09%
2021/10/19	1	21.45	0	0.00	20.60	1	1,117	0.09%
2021/10/14	1	19.60	0	0.00	20.15	1	1,054	0.09%
2021/10/08	1	19.00	1	19.10	19.00	0	1,030	0.00%
2021/10/07	1	18.50	1	18.75	18.70	0	1,027	0.00%
2021/10/05	1	17.75	2	17.95	18.60	-1	1,017	-0.10%
2021/09/29	1	20.35	1	21.20	21.55	0	953	0.00%
2021/09/24	1	21.10	1	21.70	21.05	0	875	0.00%
2021/09/17	7	23.42	6	23.74	22.35	1	818	0.12%
2021/09/16	2	24.25	1	24.55	24.80	1	651	0.15%
2021/09/14	1	21.50	3	22.13	22.35	-2	575	-0.35%
2021/09/13	2	21.13	1	21.25	20.75	1	491	0.20%
2021/09/10	5	21.65	6	22.07	21.45	-1	466	-0.21%
2021/09/09	1	19.60	1	20.40	20.40	0	412	0.00%
2021/09/07	2	20.75	1	21.80	20.15	1	368	0.27%
2021/09/06	2	22.10	1	21.80	19.85	1	304	0.33%
2021/09/01	2	18.20	3	18.43	18.10	-1	193	-0.52%
2021/07/12	0	0.00	3	16.25	16.40	-3	106	-2.82%
2021/07/01	1	16.30	0	0.00	16.20	1	203	0.49%
2021/04/26	1	18.90	0	0.00	18.90	1	167	0.60%
2021/04/13	1	19.00	0	0.00	17.90	1	131	0.76%
2021/03/19	1	15.30	0	0.00	15.55	1	85	1.17%
2021/01/06	0	0.00	1	15.95	15.55	-1	71	-1.39%
2020/12/31	0	0.00	1	16.85	16.05	-1	64	-1.55%
2020/12/30	2	16.70	0	0.00	16.70	2	42	4.65%
2020/11/09	0.1	15.10	0	0.00	14.80	0.1	49	0.20%
2020/07/14	0	0.00	2	15.70	15.35	-2	70	-2.85%
2020/07/13	0	0.00	1	15.55	15.55	-1	68	-1.47%
2020/06/30	3	16.15	0	0.00	15.60	3	59	5.06%
2020/06/18	0	0.00	1	14.25	14.45	-1	40	-2.46%
2020/06/16	1	14.20	0	0.00	14.30	1	40	2.50%
2020/06/10	1	13.75	0	0.00	13.80	1	41	2.44%
2020/04/30	1	13.10	0	0.00	13.10	1	44	2.26%
2020/02/27	0	0.00	2	15.25	15.40	-2	44	-4.53%
2020/02/25	2	15.95	0	0.00	15.60	2	43	4.64%
2019/08/14	0	0.00	1	17.05	16.65	-1	72	-1.38%
2019/07/08	1	16.50	0	0.00	15.95	1	41	2.42%
2019/03/25	0	0.00	1	16.30	16.35	-1	51	-1.93%
2019/03/15	1	17.25	0	0.00	16.80	1	53	1.86%
2018/07/06	0	0.00	1	19.25	19.80	-1	91	-1.09%
2018/06/08	1	21.10	0	0.00	21.20	1	161	0.62%
2018/04/17	0	0.00	3	21.50	20.95	-3	503	-0.60%
2018/03/21	2	23.60	0	0.00	23.45	2	475	0.42%
2018/03/16	0	0.00	1	24.75	24.30	-1	465	-0.22%
2018/03/15	1	24.50	1	25.30	24.50	0	460	0.00%
2018/03/14	1	23.30	0	0.00	23.25	1	437	0.23%
2018/03/13	1	23.55	0	0.00	23.20	1	437	0.23%
2018/03/06	1	25.50	1	25.35	24.35	0	451	0.00%
2018/03/02	6	28.12	6	28.17	28.10	0	402	0.00%
2018/03/01	6	26.93	7	27.22	26.90	-1	373	-0.27%
2018/02/27	1	27.60	2	27.93	26.70	-1	330	-0.30%
2018/01/22	0	0.00	1	22.00	21.35	-1	261	-0.38%
2018/01/19	1	21.80	0	0.00	21.80	1	258	0.39%