全訊 (5222)-永豐金-屏東券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	171.50	0	0.00	167.00	1	1,037	0.10%
2024/04/17	1	171.00	2	173.50	173.00	-1	1,018	-0.10%
2024/04/16	7	178.50	3	178.17	171.00	4	1,022	0.39%
2024/04/15	0	0.00	15	181.20	180.50	-15	912	-1.64%
2024/04/11	6	177.08	0	0.00	176.50	6	881	0.68%
2024/04/10	0	0.00	0.1	179.00	179.00	-0.1	886	-0.01%
2024/04/09	3	177.67	2	182.50	181.50	1	865	0.12%
2024/04/08	2	182.00	1	178.50	178.50	1	842	0.12%
2024/03/28	10	181.00	0	182.00	180.00	10	780	1.28%
2024/03/27	1	181.50	0	181.00	180.00	1	754	0.13%
2024/03/25	0	0.00	8	182.75	182.00	-8	693	-1.15%
2024/03/22	0	0.00	30.5	177.62	178.00	-30.5	646	-4.72%
2024/03/20	2	171.75	0	0.00	170.50	2	610	0.33%
2024/03/19	2	171.00	1	172.00	170.00	1	603	0.17%
2024/03/18	18	171.19	1	170.50	172.50	17	600	2.83%
2024/03/15	3	172.00	0	0.00	173.00	3	589	0.51%
2024/03/13	15	169.00	4	169.00	167.00	11	557	1.97%
2024/03/11	0.1	161.00	0	0.00	160.00	0.1	538	0.02%
2024/02/27	0	0.00	1	165.00	161.50	-1	674	-0.15%
2024/01/31	0	159.50	0	0.00	159.00	0	694	0.00%
2024/01/25	0	161.00	0	0.00	159.00	0	720	0.00%
2024/01/19	2	160.00	0	0.00	158.50	2	724	0.28%
2024/01/16	0	167.00	0	0.00	166.50	0	698	0.00%
2024/01/15	2	170.00	0	0.00	170.00	2	693	0.29%
2024/01/08	0	0.00	2	176.50	169.50	-2	684	-0.29%
2024/01/04	0	0.00	0	170.50	170.50	0	666	0.00%
2024/01/03	0	168.00	0	0.00	168.50	0	706	0.00%
2023/12/29	0	167.00	0	0.00	167.00	0	709	0.00%
2023/12/28	1	167.00	0	0.00	167.00	1	714	0.14%
2023/12/26	0	166.50	0	0.00	168.00	0	719	0.00%
2023/12/25	0	167.00	0	0.00	166.00	0	715	0.00%
2023/12/21	0	0.00	1	166.50	165.00	-1	716	-0.14%
2023/12/14	1	168.50	0	0.00	168.00	1	725	0.14%
2023/12/13	0	0.00	0	170.00	169.00	0	727	0.00%
2023/12/07	5	170.30	0	0.00	169.50	5	756	0.66%
2023/12/06	0	0.00	4	171.00	170.00	-4	763	-0.52%
2023/11/30	0	171.00	5	169.50	168.50	-5	776	-0.64%
2023/11/28	0	165.00	0	0.00	168.50	0	801	0.00%
2023/11/27	2	168.00	0	0.00	165.00	2	805	0.25%
2023/11/24	5	173.40	6	175.17	170.50	-1	826	-0.12%
2023/11/21	2	164.00	0	0.00	164.50	2	827	0.24%
2023/11/15	1	165.00	1	163.00	163.00	0	907	0.00%
2023/11/10	0	163.50	0	0.00	163.50	0	928	0.00%
2023/11/08	2	166.50	0	0.00	165.50	2	952	0.21%
2023/11/07	0	0.00	5	169.00	168.00	-5	958	-0.52%
2023/11/01	0	157.50	0	0.00	155.50	0	1,003	0.00%
2023/10/31	0	161.50	0	0.00	157.50	0	1,018	0.00%
2023/10/24	7	167.14	0	0.00	166.50	7	1,108	0.63%
2023/10/20	3	165.67	0	0.00	167.50	3	1,121	0.27%
2023/10/19	0	0.00	1	171.00	167.50	-1	1,139	-0.09%
2023/10/18	1	166.00	0	0.00	165.50	1	1,145	0.09%
2023/10/16	0	0.00	4	173.50	171.00	-4	1,148	-0.35%
2023/09/21	1	157.00	0.6	159.09	157.50	0.4	1,166	0.03%
2023/09/19	0	164.50	0	0.00	161.50	0	1,209	0.00%
2023/09/14	2	166.50	0	0.00	168.00	2	1,252	0.16%
2023/09/12	0	171.00	0	171.00	173.00	0	1,338	0.00%
2023/09/11	2	171.50	0	0.00	172.00	2	1,342	0.15%
2023/09/08	1	175.00	1	174.50	174.50	0	1,330	0.00%
2023/09/07	1	176.00	1	176.00	175.00	0	1,338	0.00%
2023/09/06	1	176.50	1	178.00	177.00	0	1,350	0.00%
2023/09/05	1	182.00	1	181.50	180.50	0	1,348	0.00%
2023/09/04	0	180.50	0	0.00	182.50	0	1,390	0.00%
2023/08/31	0	181.00	0	0.00	181.00	0	1,416	0.00%
2023/08/25	0	167.00	0	0.00	165.50	0	1,286	0.00%
2023/08/24	2	162.50	4	166.50	168.50	-2	1,290	-0.15%
2023/08/23	6	164.33	4	165.50	162.00	2	1,289	0.16%
2023/08/22	0	0.00	6	173.00	171.50	-6	1,277	-0.47%
2023/08/17	0	168.50	0	0.00	170.00	0	1,394	0.00%
2023/08/14	3	161.83	1	164.50	161.50	2	1,456	0.14%
2023/08/11	3	167.33	8	169.56	168.50	-5	1,465	-0.34%
2023/08/09	3	169.33	0	0.00	167.50	3	1,493	0.20%
2023/08/08	3	174.33	1	176.50	172.00	2	1,505	0.13%
2023/08/07	4.3	173.32	2	174.00	174.50	2.3	1,549	0.15%
2023/08/04	1	174.00	1	172.50	177.00	0	1,558	0.00%
2023/08/02	1	170.00	0	0.00	169.50	1	1,600	0.06%
2023/08/01	1	177.00	0	0.00	176.50	1	1,672	0.06%
2023/07/28	0	0.00	1	171.00	173.00	-1	1,852	-0.05%
2023/07/26	1.3	166.50	0	0.00	165.00	1.3	2,379	0.05%
2023/07/25	0	0.00	0.2	168.00	168.00	-0.2	2,430	-0.01%
2023/07/24	0	0.00	0.1	172.00	170.00	-0.1	2,538	0.00%
2023/07/21	1.1	173.14	0.1	173.40	172.50	1	2,580	0.04%
2023/07/19	0.1	176.00	0	0.00	174.50	0.1	2,676	0.00%
2023/07/18	1	179.00	0	0.00	175.00	1	2,748	0.04%
2023/07/14	0.1	185.00	0	0.00	182.50	0.1	2,846	0.00%
2023/07/06	0.1	190.00	0	0.00	186.00	0.1	3,624	0.00%
2023/06/27	0	0.00	0	185.00	183.00	0	4,275	0.00%
2023/06/26	0	0.00	1	199.50	196.50	-1	4,313	-0.02%
2023/06/21	1	197.00	0	0.00	197.00	1	4,491	0.02%
2023/06/19	13	205.65	15	205.53	203.50	-2	4,561	-0.04%
2023/06/15	0	0.00	1	193.50	199.00	-1	4,463	-0.02%
2023/06/12	1	200.00	0	0.00	194.50	1	4,455	0.02%
2023/06/09	0	0.00	1	200.00	199.00	-1	4,444	-0.02%
2023/06/08	1	204.50	1	204.00	201.50	0	4,439	0.00%
2023/06/07	1	201.50	1	200.50	199.50	0	4,407	0.00%
2023/06/06	0.2	198.00	1	200.00	200.50	-0.8	4,386	-0.02%
2023/06/05	1	196.00	1	197.50	195.50	0	4,365	0.00%
2023/06/01	1	193.00	0	0.00	193.00	1	4,376	0.02%
2023/05/31	1	194.50	0	0.00	194.50	1	4,377	0.02%
2023/05/30	0	0.00	1	194.00	193.50	-1	4,375	-0.02%
2023/05/29	0	0.00	1	198.00	198.00	-1	4,365	-0.02%
2023/05/26	1	195.00	1	194.00	193.50	0	4,370	0.00%
2023/05/25	0	0.00	2	197.75	198.00	-2	4,366	-0.05%
2023/05/24	5	206.20	2	204.75	202.50	3	4,380	0.07%
2023/05/23	0	0.00	2	197.25	198.50	-2	4,359	-0.05%
2023/05/22	2	195.50	0	0.00	195.50	2	4,369	0.05%
2023/05/19	1	198.00	1	195.00	193.50	0	4,368	0.00%
2023/05/18	7	194.29	14	192.57	192.50	-7	4,324	-0.16%
2023/05/17	7	193.57	7	195.50	195.00	0	4,314	0.00%
2023/05/16	2	190.75	2	191.00	191.00	0	4,321	0.00%
2023/05/12	7	193.07	7	194.86	192.50	0	4,376	0.00%
2023/05/11	0	0.00	1	195.50	193.50	-1	4,353	-0.02%
2023/05/10	3	201.17	2	202.00	204.50	1	4,299	0.02%
2023/05/09	1	199.00	1	203.50	200.00	0	4,267	0.00%
2023/05/08	2	213.00	2	215.75	206.00	0	4,214	0.00%
2023/05/05	1	216.50	3	214.33	215.00	-2	4,126	-0.05%
2023/05/04	1	218.00	0	0.00	219.50	1	4,041	0.02%
2023/05/03	18	215.64	20	217.53	218.50	-2	3,892	-0.05%
2023/05/02	9	211.50	2	211.00	208.50	7	3,554	0.20%
2023/04/28	1	193.50	11	197.27	197.50	-10	3,356	-0.30%
2023/04/27	4	198.00	4	196.38	192.00	0	3,301	0.00%
2023/04/26	4	194.25	1	195.00	197.00	3	3,187	0.09%
2023/04/25	1	193.00	1	198.00	190.00	0	3,119	0.00%
2023/04/21	0.2	186.75	0	0.00	185.00	0.2	2,996	0.01%
2023/04/20	1	190.50	2	201.75	190.50	-1	2,917	-0.03%
2023/04/19	0	0.00	1	195.00	196.00	-1	2,811	-0.04%
2023/04/18	4	196.63	2.1	197.10	194.00	1.9	2,793	0.07%
2023/04/17	5	203.10	16.1	206.96	201.50	-11.1	2,701	-0.41%
2023/04/14	5	197.20	5	200.69	195.00	0	2,519	0.00%
2023/04/13	4	197.00	6.2	201.70	195.00	-2.2	2,399	-0.09%
2023/04/12	2	184.05	3	185.50	189.50	-1	2,112	-0.05%
2023/04/11	2	186.01	1.1	188.40	183.00	0.9	2,046	0.05%
2023/04/10	0	195.50	3	193.52	190.00	-3	1,981	-0.15%
2023/04/07	17.3	190.09	16	193.62	191.50	1.3	1,840	0.07%
2023/04/06	1	185.00	0.1	183.79	182.00	0.9	1,664	0.06%
2023/03/31	0.1	183.20	0.1	182.67	183.50	0	1,615	0.00%
2023/03/30	0.1	188.10	0	184.00	183.00	0	1,580	0.00%
2023/03/29	0.1	190.17	0	0.00	187.50	0.1	1,527	0.01%
2023/03/28	31.1	197.72	9.2	189.02	185.00	21.9	1,426	1.54%
2023/03/27	2	190.00	3	195.01	196.50	-1	1,222	-0.08%
2023/03/24	4	177.38	3	180.17	179.00	1	1,151	0.09%
2023/03/23	3	164.33	2	167.00	167.00	1	965	0.10%
2023/03/20	0	0.00	2	151.25	151.00	-2	845	-0.24%
2023/03/17	0	0.00	1	149.50	149.50	-1	839	-0.12%
2023/03/14	1.2	144.92	0	0.00	145.00	1.2	896	0.13%
2023/03/13	2	143.50	1	147.50	146.50	1	940	0.11%
2023/03/10	2.2	148.09	0	0.00	148.00	2.2	940	0.23%
2023/03/08	0.4	151.13	0	0.00	150.50	0.4	918	0.04%
2023/03/06	0	0.00	1	153.00	151.00	-1	913	-0.11%
2023/03/03	0	0.00	1	150.00	148.50	-1	892	-0.11%
2023/03/02	1	148.50	0	0.00	147.50	1	886	0.11%
2023/02/24	1	149.00	0	0.00	149.00	1	912	0.11%
2023/02/22	0	151.85	0	0.00	148.50	0	865	0.00%
2023/02/09	0	0.00	0.1	139.50	138.50	-0.1	550	-0.02%
2022/12/20	0	0.00	0.4	136.13	134.00	-0.4	654	-0.06%
2022/12/16	0	0.00	0.2	140.00	136.50	-0.2	695	-0.03%
2022/12/08	0.2	144.50	0	0.00	143.00	0.2	724	0.03%
2022/12/07	0.2	145.50	0	0.00	143.00	0.2	738	0.03%
2022/12/06	0	0.00	0.6	150.50	150.50	-0.6	733	-0.08%
2022/11/25	0.1	132.50	0	0.00	130.50	0.1	773	0.01%
2022/11/24	0.3	132.83	0	0.00	133.50	0.3	808	0.04%
2022/11/08	0.2	132.00	0	0.00	128.00	0.2	782	0.03%
2022/11/04	0.3	128.50	0	0.00	127.50	0.3	782	0.04%
2022/09/28	1	130.50	0	0.00	128.50	1	762	0.13%
2022/09/23	0	0.00	1	153.00	156.00	-1	707	-0.14%
2022/08/19	0	0.00	5	137.00	134.50	-5	485	-1.03%
2022/08/12	0	0.00	1	123.00	126.50	-1	448	-0.22%
2022/08/04	1	136.00	0	0.00	130.50	1	444	0.22%
2022/08/03	6	137.25	0	0.00	136.50	6	435	1.38%
2022/06/23	0	0.00	1	133.00	135.00	-1	317	-0.31%
2022/06/22	1	140.50	0	0.00	136.00	1	312	0.32%
2022/06/20	0	0.00	26	143.00	135.50	-26	310	-8.37%
2022/06/13	1	143.50	0	0.00	142.50	1	318	0.31%
2022/06/10	17	142.50	0	0.00	143.50	17	320	5.30%
2022/06/06	1	142.00	0	0.00	143.50	1	295	0.34%
2022/04/18	1	142.50	0	0.00	143.00	1	395	0.25%
2022/04/12	1	146.00	0	0.00	147.00	1	441	0.23%
2021/12/06	0	0.00	0.1	206.00	206.50	-0.1	2,045	0.00%
2021/11/26	0	0.00	2.1	208.45	204.50	-2.1	1,962	-0.11%
2021/11/25	0	0.00	0.2	219.50	216.00	-0.2	1,924	-0.01%
2021/11/24	2	225.00	2	229.25	226.50	0	1,881	0.00%
2021/11/23	2	226.50	0	0.00	225.00	2	1,835	0.11%
2021/11/18	0.1	222.00	0	0.00	216.50	0.1	1,726	0.01%
2021/11/17	0	0.00	6.1	223.46	229.50	-6.1	1,658	-0.37%
2021/11/16	4	215.63	1	221.00	214.00	3	1,591	0.19%
2021/11/15	1	214.00	2	223.25	217.50	-1	1,553	-0.06%
2021/11/12	4.4	215.13	3	219.50	218.00	1.4	1,499	0.09%
2021/11/11	3	208.33	7	211.36	212.00	-4	1,441	-0.28%
2021/11/10	7	198.07	2	201.00	201.00	5	1,358	0.37%
2021/11/09	1	182.00	0	0.00	183.00	1	1,302	0.08%
2021/11/04	0	0.00	1	204.50	201.00	-1	1,209	-0.08%
2021/11/03	1	201.50	0	0.00	207.50	1	1,174	0.09%
2021/11/02	0	0.00	5	215.50	206.00	-5	1,099	-0.45%