東科-KY (5225)-永豐金-屏東券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
830張
產業
上市其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	133.70	7	132.14	133.50	-2	1,996	-0.10%
2024/11/21	2	130.00	0	0.00	132.00	2	2,038	0.10%
2024/11/20	2	130.50	2	131.00	131.00	0	2,084	0.00%
2024/11/19	1	134.00	3	132.00	134.00	-2	2,117	-0.09%
2024/11/18	2	130.00	2	132.00	128.50	0	2,121	0.00%
2024/11/15	0	0.00	1	127.00	130.50	-1	2,121	-0.05%
2024/11/14	2	126.50	0	0.00	126.50	2	2,135	0.09%
2024/11/13	2	130.50	2	132.00	130.50	0	2,111	0.00%
2024/11/12	3	130.50	1	129.50	129.50	2	2,102	0.10%
2024/11/11	2	138.50	3	140.33	139.00	-1	2,049	-0.05%
2024/11/08	4	137.88	2	136.25	136.50	2	1,995	0.10%
2024/11/07	0	0.00	6	137.08	138.50	-6	1,980	-0.30%
2024/11/06	3	134.00	1	134.00	133.00	2	1,950	0.10%
2024/11/04	3	126.00	1	129.50	130.50	2	1,981	0.10%
2024/10/29	1	124.00	1	123.00	123.00	0	1,986	0.00%
2024/10/25	1	121.50	2	123.00	122.50	-1	1,995	-0.05%
2024/10/24	1	121.50	0	0.00	122.00	1	2,015	0.05%
2024/10/22	2	122.00	2	122.75	122.50	0	2,053	0.00%
2024/10/21	0.6	124.50	1	124.00	123.50	-0.5	2,084	-0.02%
2024/10/18	1	121.50	0	0.00	122.00	1	2,106	0.05%
2024/10/16	0	0.00	31	123.16	123.50	-31	2,140	-1.45%
2024/10/15	3	123.33	43	123.69	122.00	-40	2,203	-1.82%
2024/10/14	5	120.50	0	0.00	121.00	5	2,248	0.22%
2024/10/11	6	118.92	1	119.50	119.50	5	2,291	0.22%
2024/10/09	0	0.00	70	122.72	122.50	-70	2,294	-3.05%
2024/10/08	42	124.05	4	125.50	123.50	38	2,328	1.63%
2024/10/07	37	127.42	0	0.00	127.00	37	2,409	1.54%
2024/10/04	26	128.79	0	0.00	128.50	26	2,486	1.05%
2024/10/01	11	128.64	11	130.45	131.50	0	2,478	0.00%
2024/09/30	8	133.00	1	131.00	131.00	7	2,462	0.28%
2024/09/27	21	137.10	16	138.91	137.00	5	2,430	0.21%
2024/09/26	0	0.00	11	139.45	139.00	-11	2,414	-0.46%
2024/09/25	31	137.39	2	139.25	139.00	29	2,440	1.19%
2024/09/24	1	137.00	0	0.00	138.00	1	2,438	0.04%
2024/09/20	1	138.50	2	140.75	140.00	-1	2,427	-0.04%
2024/09/18	1	138.50	0	0.00	138.00	1	2,411	0.04%
2024/09/16	5	142.30	43	140.27	142.00	-38	2,378	-1.60%
2024/09/13	0	0.00	3	143.00	143.00	-3	2,375	-0.13%
2024/09/12	1	139.50	0	0.00	139.50	1	2,368	0.04%
2024/09/10	30	144.15	0	0.00	143.00	30	2,366	1.27%
2024/09/09	3	143.00	3	144.50	144.50	0	2,355	0.00%
2024/09/06	0	0.00	10	145.15	146.50	-10	2,360	-0.42%
2024/09/05	8	147.50	3	141.17	142.00	5	2,357	0.21%
2024/09/04	5	147.20	5	150.00	153.00	0	2,260	0.00%
2024/09/03	10	155.65	5	157.60	155.50	5	2,232	0.22%
2024/09/02	0	0.00	15	155.43	157.00	-15	2,273	-0.66%
2024/08/30	16	152.59	9	152.00	150.50	7	2,250	0.31%
2024/08/29	21	158.10	0	0.00	158.50	21	2,166	0.97%
2024/08/28	1	157.00	3	156.33	160.50	-2	2,107	-0.09%
2024/08/27	2	144.75	2	145.75	146.00	0	1,979	0.00%
2024/08/26	2	143.50	3	152.00	145.00	-1	1,952	-0.05%
2024/08/23	9	144.17	6	143.33	150.00	3	1,886	0.16%
2024/08/22	0	0.00	5	147.20	142.00	-5	1,859	-0.27%
2024/08/21	9	144.17	4	143.50	145.00	5	1,825	0.27%
2024/08/20	0	0.00	4	141.25	137.50	-4	1,788	-0.22%
2024/08/19	4	138.50	4	136.00	140.00	0	1,824	0.00%
2024/08/16	8	133.63	6	133.67	135.50	2	1,941	0.10%
2024/08/07	1	116.00	1	115.00	114.50	0	2,015	0.00%
2024/08/06	0	109.00	0	0.00	110.50	0	2,028	0.00%
2024/08/05	0	114.00	0	0.00	111.00	0	1,987	0.00%
2024/07/31	2	129.00	0	0.00	128.50	2	1,989	0.10%
2024/07/19	0	0.00	2	140.00	136.50	-2	1,962	-0.10%
2024/07/18	2	140.00	0	0.00	141.50	2	1,960	0.10%
2024/07/17	0	0.00	2	144.00	143.50	-2	1,943	-0.10%
2024/07/15	2	130.00	0	0.00	138.00	2	1,890	0.11%
2024/07/09	4	133.38	3.2	131.47	133.00	0.8	1,768	0.05%
2024/07/08	0.2	122.00	0	0.00	129.50	0.2	1,666	0.01%
2024/07/01	0	0.00	0.1	115.00	117.50	-0.1	1,643	-0.01%
2024/06/18	0.1	107.50	0	0.00	107.50	0.1	1,929	0.00%
2024/05/30	0.1	117.00	0	0.00	117.00	0.1	2,245	0.00%
2024/05/24	0	0.00	1	122.00	123.50	-1	2,442	-0.04%
2024/05/22	11	132.05	10	130.00	122.00	1	2,405	0.04%
2024/05/21	2	124.50	2.2	124.58	125.50	-0.2	2,284	-0.01%
2024/05/20	0	0.00	0.4	120.50	119.00	-0.4	2,240	-0.02%
2024/05/06	1	118.00	2	118.75	119.50	-1	2,253	-0.04%
2024/05/03	1	119.00	0	0.00	119.50	1	2,225	0.04%
2024/04/26	0	0.00	5	113.00	112.00	-5	2,196	-0.23%
2024/04/25	5	111.50	0	0.00	111.50	5	2,185	0.23%
2024/04/19	0	0.00	0.2	115.00	115.50	-0.2	2,143	-0.01%
2024/04/18	0	0.00	31	114.18	113.50	-31	2,126	-1.46%
2024/04/17	50	119.40	45	117.70	116.00	5	2,122	0.24%
2024/04/16	11	115.36	11	114.86	115.00	0	2,112	0.00%
2024/04/15	4	113.50	4	115.50	115.00	0	2,116	0.00%
2024/04/12	5	114.00	5	115.00	115.00	0	2,296	0.00%
2024/04/11	5	116.80	5	114.50	115.00	0	2,390	0.00%
2024/04/10	9	117.78	9	119.00	117.50	0	2,415	0.00%
2024/04/09	26.8	121.58	0	0.00	119.00	26.8	2,403	1.11%
2024/04/03	10	122.75	12	121.75	121.50	-2	2,332	-0.09%
2024/04/01	42	124.26	45	126.47	126.00	-3	2,269	-0.13%
2024/03/29	20	116.75	48	116.84	120.00	-28	2,148	-1.30%
2024/03/28	3	110.50	6	111.00	109.50	-3	2,105	-0.14%
2024/03/27	12	107.29	0	0.00	106.00	12	2,097	0.57%
2024/03/26	9	110.50	3	113.50	107.00	6	2,080	0.29%
2024/03/25	14	113.50	5	116.00	112.50	9	2,052	0.44%
2024/03/22	5	111.50	0	0.00	113.50	5	2,050	0.24%
2024/03/21	10	122.00	20	121.00	123.00	-10	2,006	-0.50%
2024/03/20	1	114.00	2	115.25	119.00	-1	1,983	-0.05%
2024/03/19	5	117.00	0	0.00	115.00	5	1,969	0.25%
2024/03/18	6	119.50	0	0.00	118.50	6	1,947	0.31%
2024/03/11	11	107.73	14	110.39	110.00	-3	1,799	-0.17%
2024/03/08	6	104.75	3	106.00	103.50	3	1,746	0.17%
2024/03/06	6	103.00	9	103.89	107.00	-3	1,649	-0.18%
2024/03/05	2	97.60	1	99.10	97.60	1	1,606	0.06%
2024/03/04	3	97.93	1	98.40	97.50	2	1,601	0.12%
2024/03/01	3	95.30	6	96.13	95.90	-3	1,587	-0.19%
2024/02/29	9	95.30	4	96.33	95.20	5	1,580	0.32%
2024/02/27	2	98.40	2	96.70	98.00	0	1,552	0.00%
2024/02/26	1	89.50	0	0.00	89.50	1	1,502	0.07%
2024/01/29	1	73.30	0	0.00	73.40	1	1,700	0.06%
2024/01/09	2	69.00	0	0.00	68.80	2	1,932	0.10%
2024/01/08	4	73.40	6	70.72	71.10	-2	1,918	-0.10%
2024/01/05	3	67.43	4	68.38	70.50	-1	1,797	-0.06%
2024/01/04	0	0.00	1	64.30	64.10	-1	1,799	-0.06%
2023/12/28	0	0.00	2	60.90	60.40	-2	1,997	-0.10%
2023/12/26	2	60.60	0	0.00	60.50	2	2,257	0.09%
2023/12/15	0	0.00	1	60.40	60.00	-1	2,414	-0.04%
2023/12/12	0	0.00	5	61.60	61.50	-5	2,572	-0.19%
2023/12/11	1	62.10	0	0.00	61.90	1	2,591	0.04%
2023/12/06	0	0.00	1	61.90	62.40	-1	2,643	-0.04%
2023/12/01	1	65.20	0	0.00	65.20	1	2,949	0.03%
2023/11/30	1	64.70	0	0.00	64.70	1	2,997	0.03%
2023/11/24	1	67.10	1	65.70	64.10	0	3,408	0.00%
2023/11/21	0	0.00	8	61.90	61.50	-8	3,322	-0.24%
2023/11/20	5	62.50	0	0.00	62.70	5	3,302	0.15%
2023/11/15	9	61.56	0	0.00	61.20	9	3,239	0.28%
2023/11/06	0	0.00	1	58.60	58.60	-1	3,064	-0.03%
2023/11/03	4	59.95	0	0.00	59.50	4	3,022	0.13%
2023/10/30	0	0.00	6	59.13	59.30	-6	2,967	-0.20%
2023/10/27	6	59.50	12	59.66	59.20	-6	2,961	-0.20%
2023/10/26	3	63.00	3	61.80	61.10	0	2,931	0.00%
2023/10/25	7	63.41	9	64.17	63.80	-2	2,909	-0.07%
2023/10/24	13	61.72	13	61.42	62.90	0	2,880	0.00%
2023/10/20	9	62.03	0	0.00	61.80	9	2,863	0.31%
2023/10/19	0	0.00	4	62.90	63.90	-4	2,840	-0.14%
2023/10/18	1	63.50	0	0.00	63.80	1	2,812	0.04%
2023/10/17	7	64.17	7	63.57	62.90	0	2,761	0.00%
2023/10/16	15	63.09	14	63.25	63.80	1	2,734	0.04%
2023/10/12	4	65.20	0	0.00	65.80	4	2,648	0.15%
2023/10/11	0	0.00	4	60.08	61.00	-4	2,546	-0.16%
2023/10/06	0	0.00	2	64.00	62.80	-2	2,498	-0.08%
2023/10/05	6	63.70	0	0.00	64.40	6	2,444	0.25%
2023/10/04	5	63.52	5	62.50	62.10	0	2,389	0.00%
2023/10/03	0	0.00	4	62.15	62.70	-4	2,324	-0.17%
2023/10/02	7	59.99	9	59.64	62.40	-2	2,256	-0.09%
2023/09/28	6	58.90	0	0.00	59.10	6	2,113	0.28%
2023/09/26	8	55.33	8	55.04	55.30	0	2,056	0.00%
2023/09/22	9	53.59	9	53.60	54.60	0	2,057	0.00%
2023/09/20	0	0.00	1	55.00	55.20	-1	2,060	-0.05%
2023/09/19	0	0.00	2	56.20	56.80	-2	2,007	-0.10%
2023/09/18	9	55.90	9	54.73	55.00	0	1,906	0.00%
2023/09/14	9	53.50	9	52.70	52.90	0	1,871	0.00%
2023/09/12	1	52.20	0	0.00	52.10	1	1,854	0.05%
2023/09/11	9	53.76	9	52.70	52.60	0	1,846	0.00%
2023/09/07	2	58.30	1	56.50	56.40	1	1,776	0.06%
2023/08/31	9	52.69	10	52.30	54.30	-1	1,356	-0.07%
2023/06/27	10	47.14	10	46.62	46.80	0	1,551	0.00%
2023/06/21	0	0.00	7	45.50	45.65	-7	1,644	-0.43%
2023/06/15	0	0.00	1	45.40	45.35	-1	1,625	-0.06%
2023/05/30	1	45.75	0	0.00	45.65	1	1,557	0.06%
2023/05/24	8	50.25	0	0.00	50.20	8	1,522	0.53%
2023/05/18	1	48.80	1	49.45	50.50	0	1,436	0.00%
2023/05/17	2	48.30	1	48.65	48.85	1	1,335	0.07%
2023/05/16	1	45.50	1	46.00	47.10	0	1,067	0.00%
2023/05/15	1	43.40	1	43.00	42.85	0	988	0.00%
2023/05/03	5	39.50	5	39.46	39.55	0	905	0.00%
2023/04/28	0	0.00	4	38.78	39.20	-4	898	-0.45%
2023/04/27	4	38.59	0	0.00	39.00	4	887	0.45%
2023/03/30	2	39.50	0	0.00	39.80	2	926	0.22%
2023/03/29	0	0.00	2	39.70	39.30	-2	930	-0.22%
2023/03/28	0	0.00	1	43.85	40.45	-1	922	-0.11%
2023/03/27	1	43.55	1	41.75	43.55	0	843	0.00%
2023/02/24	1	40.10	1	39.35	39.80	0	951	0.00%
2022/12/26	2	39.15	2	38.60	38.65	0	2,576	0.00%
2022/12/16	0	0.00	1	37.05	37.20	-1	2,573	-0.04%
2022/12/15	0	0.00	1	40.50	39.45	-1	2,560	-0.04%
2022/12/14	15	38.77	14	39.20	40.05	1	2,546	0.04%
2022/12/13	10	37.95	10	38.02	37.30	0	2,519	0.00%
2022/12/02	0	0.00	3	37.83	38.00	-3	2,781	-0.11%
2022/12/01	3	38.05	3	37.97	37.65	0	2,782	0.00%
2022/11/30	2	37.48	1	38.00	37.65	1	2,797	0.04%
2022/11/28	2	36.80	2	37.08	36.70	0	2,805	0.00%
2022/11/24	0	0.00	1	37.10	37.00	-1	2,823	-0.04%
2022/11/22	0	0.00	1	39.25	38.20	-1	2,811	-0.04%
2022/11/21	1	39.60	0	0.00	39.40	1	2,824	0.04%
2022/11/16	6	38.66	5	38.98	38.00	1	2,719	0.04%
2022/11/15	2	41.78	0	0.00	40.50	2	2,638	0.08%
2022/11/14	2	42.75	1	42.65	42.50	1	2,541	0.04%
2022/11/10	4	41.74	4	41.64	41.30	0	2,369	0.00%
2022/11/09	10	39.87	11	39.74	40.40	-1	2,176	-0.05%
2022/11/08	3	39.02	2	40.73	39.00	1	2,089	0.05%
2022/11/07	1	38.55	0	0.00	38.85	1	1,947	0.05%
2022/11/03	5	39.15	7	38.72	38.20	-2	1,786	-0.11%
2022/11/02	2	38.40	3	36.80	38.40	-1	1,743	-0.06%
2022/11/01	3	35.88	0	0.00	36.05	3	1,636	0.18%
2022/10/28	0	0.00	1	31.65	31.70	-1	1,560	-0.06%
2022/10/19	0	0.00	1	32.10	33.80	-1	1,429	-0.07%
2022/10/18	8	31.68	7	31.59	31.75	1	1,392	0.07%
2022/10/17	2	32.73	3	31.25	31.40	-1	1,376	-0.07%
2022/10/14	1	34.15	0	0.00	34.15	1	1,347	0.07%
2022/10/13	16	34.69	1	33.70	33.05	15	1,317	1.14%
2022/10/12	11	36.14	26	35.66	36.60	-15	1,279	-1.17%
2022/10/11	15	36.00	15	33.99	34.75	0	1,249	0.00%
2022/10/06	7	34.45	12	34.52	36.15	-5	1,177	-0.42%
2022/10/05	23	33.58	28	33.22	34.15	-5	1,107	-0.45%
2022/10/04	32	32.88	22	32.74	32.20	10	1,057	0.95%
2022/10/03	15	31.48	20	31.25	30.80	-5	979	-0.51%
2022/09/30	10	31.74	15	30.78	31.85	-5	953	-0.52%
2022/09/29	20	31.00	10	30.88	31.40	10	935	1.07%
2022/09/21	1	32.35	1	31.80	31.80	0	811	0.00%
2022/09/20	0	0.00	1	32.00	32.25	-1	784	-0.13%
2022/09/19	3	31.98	4	32.31	32.00	-1	721	-0.14%
2022/09/16	2	30.43	0	0.00	31.65	2	526	0.38%
2022/09/15	4	31.05	4	30.38	28.80	0	443	0.00%
2022/08/29	0	0.00	1	26.05	26.15	-1	172	-0.58%
2022/08/26	1	26.95	0	0.00	26.95	1	154	0.65%
2022/07/13	0	0.00	2	20.55	20.70	-2	227	-0.88%
2022/06/17	0	0.00	1	21.95	22.05	-1	442	-0.23%
2022/05/16	1	24.50	0	0.00	24.35	1	635	0.16%
2022/05/11	0	0.00	2	24.30	23.95	-2	606	-0.33%
2022/03/11	0	0.00	1	24.30	25.15	-1	295	-0.34%
2022/03/10	5	25.30	0	0.00	25.25	5	283	1.77%
2022/03/09	0	0.00	1	24.00	24.60	-1	230	-0.43%
2022/03/08	1	23.40	0	0.00	22.40	1	196	0.51%
2022/03/07	2	23.20	2	23.73	24.50	0	152	0.00%
2021/11/29	0	0.00	2	21.20	21.10	-2	116	-1.72%
2021/09/30	0	0.00	1	19.50	19.50	-1	45	-2.20%
2021/09/08	1	19.90	1	20.00	19.60	0	41	0.00%
2021/08/16	0	0.00	2	20.05	20.05	-2	42	-4.70%
2021/08/09	1	20.00	0	0.00	20.00	1	44	2.26%
2021/08/06	1	20.55	0	0.00	20.25	1	44	2.24%
2021/05/28	0	0.00	2	20.30	20.50	-2	132	-1.51%
2021/05/07	2	19.70	0	0.00	20.40	2	130	1.53%
2021/04/29	1	20.75	0	0.00	20.40	1	125	0.79%
2021/04/21	2	22.50	0	0.00	22.25	2	117	1.70%
2021/03/23	0	0.00	1	22.40	22.35	-1	113	-0.88%
2021/02/23	1	25.30	0	0.00	25.30	1	217	0.46%
2021/01/25	1	25.10	0	0.00	25.90	1	248	0.40%
2020/12/02	0	0.00	2	31.73	28.45	-2	889	-0.22%
2020/11/23	12	29.56	10	30.51	30.50	2	788	0.25%
2020/11/17	5	27.95	5	28.80	28.65	0	766	0.00%
2020/11/12	0	0.00	10	27.90	27.25	-10	768	-1.30%
2020/11/10	10	28.92	0	0.00	28.30	10	767	1.30%
2020/11/03	5	28.00	5	28.50	28.20	0	766	0.00%
2020/10/20	1	33.00	1	32.65	31.95	0	742	0.00%
2020/10/06	1	33.30	1	30.90	33.15	0	477	0.00%
2020/09/30	0	0.00	2	27.65	27.65	-2	258	-0.77%
2020/07/17	3	25.90	3	26.10	25.75	0	490	0.00%
2020/05/28	2	26.45	2	26.85	26.45	0	680	0.00%
2020/05/25	8	24.10	5	24.00	24.75	3	671	0.45%
2020/05/19	0	0.00	1	24.70	25.30	-1	664	-0.15%
2020/05/13	5	27.80	5	27.70	27.40	0	648	0.00%
2020/05/12	0	0.00	1	28.45	28.45	-1	608	-0.16%
2020/05/11	10	25.15	12	25.41	25.90	-2	569	-0.35%
2020/05/08	0	0.00	1	23.80	23.55	-1	555	-0.18%
2020/05/07	5	24.50	5	24.50	24.50	0	546	0.00%
2020/05/06	5	24.95	5	25.05	24.95	0	542	0.00%
2020/04/21	0	0.00	1	26.80	26.30	-1	503	-0.20%
2020/04/09	1	26.95	0	0.00	26.15	1	496	0.20%
2020/04/08	0	0.00	3	25.18	25.75	-3	477	-0.63%
2020/04/07	2	23.30	0	0.00	23.45	2	454	0.44%
2020/03/13	1	23.65	0	0.00	23.10	1	416	0.24%
2020/03/10	1	28.50	0	0.00	28.20	1	383	0.26%
2020/03/09	1	28.30	0	0.00	28.30	1	369	0.27%
2020/03/06	7	33.24	3	32.80	31.40	4	343	1.16%
2020/03/05	0	0.00	5	34.84	34.85	-5	332	-1.50%
2020/03/04	13	35.48	12	35.92	33.85	1	319	0.31%
2020/03/02	0	0.00	2	39.50	39.30	-2	288	-0.69%
2020/02/25	2	44.60	0	0.00	44.10	2	291	0.69%
2020/02/24	0	0.00	2	44.65	44.65	-2	297	-0.67%
2020/02/18	3	45.23	3	44.90	45.10	0	404	0.00%
2020/01/07	0	0.00	1	51.00	50.80	-1	955	-0.10%
2020/01/03	3	52.73	0	0.00	52.50	3	1,049	0.29%
2019/12/18	0	0.00	1	57.00	56.60	-1	1,145	-0.09%
2019/12/16	0	0.00	3	54.27	55.00	-3	1,182	-0.25%
2019/12/05	1	57.00	0	0.00	56.10	1	1,386	0.07%
2019/12/04	5	57.00	4	56.45	56.60	1	1,393	0.07%
2019/12/03	0	0.00	2	57.10	58.00	-2	1,407	-0.14%
2019/12/02	2	56.05	0	0.00	56.80	2	1,422	0.14%
2019/11/29	1	58.00	0	0.00	57.90	1	1,463	0.07%
2019/11/27	0	0.00	1	59.00	59.00	-1	1,471	-0.07%
2019/11/26	1	58.10	1	59.00	57.80	0	1,481	0.00%
2019/11/25	1	58.10	0	0.00	58.20	1	1,484	0.07%
2019/11/22	1	59.10	0	0.00	58.80	1	1,482	0.07%
2019/11/21	0	0.00	1	60.00	60.50	-1	1,470	-0.07%
2019/11/20	1	60.10	0	0.00	60.20	1	1,462	0.07%
2019/11/19	1	60.10	2	61.40	60.80	-1	1,451	-0.07%
2019/11/18	0	0.00	1	61.50	61.00	-1	1,429	-0.07%
2019/11/15	0	0.00	1	58.40	58.40	-1	1,367	-0.07%
2019/11/14	1	57.60	0	0.00	57.70	1	1,357	0.07%
2019/11/12	0	0.00	1	58.10	59.00	-1	1,340	-0.07%
2019/11/11	2	58.25	0	0.00	56.50	2	1,331	0.15%
2019/11/07	0	0.00	2	59.25	59.00	-2	1,289	-0.16%
2019/11/06	3	58.70	2	59.20	57.60	1	1,273	0.08%
2019/11/01	1	60.60	1	58.60	60.60	0	1,162	0.00%
2019/10/24	0	0.00	1	56.70	56.30	-1	1,098	-0.09%
2019/10/22	1	54.20	0	0.00	54.00	1	1,068	0.09%
2019/10/21	6	54.83	3	55.30	53.80	3	1,046	0.29%
2019/10/18	2	58.40	2	58.10	57.80	0	1,001	0.00%
2019/10/17	2	58.20	2	59.10	58.90	0	980	0.00%
2019/10/14	1	62.70	0	0.00	65.00	1	805	0.12%
2019/10/03	2	61.50	2	61.50	61.20	0	669	0.00%
2019/10/02	0	0.00	9	60.40	59.10	-9	654	-1.38%
2019/09/27	1	57.60	0	0.00	56.70	1	627	0.16%
2019/09/26	5	58.80	5	58.48	58.70	0	622	0.00%
2019/09/25	4	59.30	4	59.73	59.20	0	616	0.00%
2019/09/24	1	57.80	0	0.00	58.20	1	594	0.17%
2019/09/23	1	57.90	0	0.00	57.70	1	588	0.17%
2019/09/20	2	57.70	2	58.25	58.60	0	577	0.00%
2019/09/19	2	57.05	0	0.00	57.40	2	559	0.36%
2019/09/18	7	60.10	2	61.50	58.00	5	531	0.94%
2019/09/09	6	53.60	8	53.31	52.60	-2	332	-0.60%
2019/09/06	0	0.00	2	49.55	51.50	-2	293	-0.68%
2019/09/05	1	51.80	1	52.30	50.20	0	279	0.00%
2019/09/04	0	0.00	2	50.50	50.90	-2	256	-0.78%
2019/09/03	8	52.60	2	52.80	51.20	6	239	2.51%
2019/08/29	9	46.59	15	46.59	48.30	-6	164	-3.64%
2019/08/28	16	44.46	15	44.29	44.80	1	142	0.70%
2019/08/27	5	44.00	0	0.00	43.75	5	132	3.76%
2019/05/02	0	0.00	4	41.89	41.90	-4	196	-2.03%
2019/04/30	4	42.00	0	0.00	41.90	4	194	2.05%
2019/04/25	2	41.20	5	40.80	40.90	-3	190	-1.57%
2019/04/24	3	41.40	0	0.00	41.30	3	189	1.58%
2019/04/19	5	41.41	5	41.95	41.95	0	185	0.00%
2018/03/20	0	0.00	1	27.70	27.75	-1	26	-3.78%