立凱-KY (5227)-永豐金-屏東券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.40
漲跌
▼0.55
漲幅
-1.45%
成交量
135張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	37.55	1	37.95	37.95	1	298	0.34%
2024/06/20	1	38.15	0	0.00	38.25	1	297	0.34%
2024/06/12	0	0.00	1	38.50	38.50	-1	297	-0.34%
2024/06/06	0	0.00	1	39.20	38.85	-1	304	-0.33%
2024/06/05	0.1	39.50	0	0.00	39.55	0.1	307	0.03%
2024/06/04	0	0.00	2	40.05	40.05	-2	315	-0.63%
2024/05/30	1	41.10	0	0.00	41.05	1	325	0.31%
2024/05/27	0	0.00	2	37.75	37.75	-2	275	-0.73%
2024/05/24	2	36.40	0	0.00	37.05	2	279	0.72%
2024/05/20	0.1	36.20	3.5	36.06	36.05	-3.4	270	-1.25%
2024/05/16	2.2	36.61	2	36.35	36.35	0.2	274	0.07%
2024/05/14	2	36.50	2	37.60	37.60	0	273	0.00%
2024/05/13	0	36.18	0	0.00	37.30	0	271	0.00%
2024/05/06	0	34.95	0	0.00	35.10	0	268	0.01%
2024/05/03	0.2	35.15	0	0.00	34.95	0.2	267	0.07%
2024/05/02	3	35.43	0	0.00	35.15	3	266	1.12%
2024/04/30	2	35.50	2	37.48	36.80	0	262	0.00%
2024/04/26	1	35.20	0	0.00	35.25	1	247	0.41%
2024/04/23	0	35.70	0	0.00	34.85	0	247	0.00%
2024/04/22	0.2	34.78	0	0.00	34.30	0.2	246	0.10%
2024/04/19	0.3	35.70	0	0.00	35.30	0.3	239	0.13%
2024/04/18	2.1	37.21	0	0.00	37.00	2.1	229	0.92%
2024/04/17	1	38.70	0	0.00	38.50	1	222	0.45%
2024/04/16	0.1	39.45	0	0.00	38.55	0.1	219	0.05%
2024/04/12	2	39.70	0	0.00	39.60	2	213	0.94%
2024/04/09	0.1	39.25	0	0.00	43.45	0.1	198	0.05%
2024/04/08	0.1	39.90	0	0.00	39.50	0.1	187	0.05%
2024/04/03	0.1	39.91	0	0.00	39.90	0.1	186	0.06%
2024/03/27	1	39.60	0	0.00	39.60	1	184	0.54%
2024/03/26	1	39.90	0	0.00	39.85	1	182	0.55%
2024/03/21	0	0.00	1	40.50	40.15	-1	179	-0.56%
2024/03/20	0	0.00	3	40.00	40.00	-3	180	-1.66%
2024/03/18	0	40.85	0	0.00	40.80	0	179	0.02%
2024/03/14	1.1	40.01	0	0.00	40.30	1.1	180	0.58%
2024/03/13	0	40.50	0	0.00	40.20	0	180	0.02%
2024/03/07	3	43.53	1	43.00	42.80	2	178	1.12%
2024/03/06	0.6	44.98	0	0.00	44.50	0.6	171	0.36%
2024/03/04	0	0.00	1	45.00	44.85	-1	168	-0.59%
2024/03/01	0	0.00	1	44.95	44.95	-1	167	-0.60%
2024/02/27	1.3	45.03	1	44.90	44.90	0.3	167	0.16%
2024/02/23	2.2	46.03	0	0.00	45.70	2.2	166	1.32%
2024/02/22	2	47.20	0	0.00	46.75	2	165	1.21%
2024/02/21	2	46.65	0	0.00	46.55	2	164	1.21%
2024/02/20	0	0.00	2	47.15	47.15	-2	165	-1.21%
2024/02/15	0.1	46.10	1	46.10	46.10	-0.9	161	-0.56%
2024/02/02	1	46.10	0	0.00	46.25	1	165	0.61%
2024/02/01	2	45.10	2	45.30	45.30	0	161	0.01%
2024/01/30	1	45.50	1	45.95	45.95	0	156	0.00%
2024/01/29	2	45.58	1	45.50	45.50	1	158	0.62%
2024/01/24	0	0.00	4.2	45.71	45.70	-4.2	158	-2.66%
2024/01/18	1	45.50	1	45.60	45.60	0	163	0.00%
2024/01/16	0.1	46.90	0	0.00	46.10	0.1	165	0.06%
2024/01/11	1	45.65	1	46.80	46.90	0	179	0.00%
2024/01/09	1	46.15	0	0.00	45.70	1	182	0.55%
2024/01/05	1	46.55	0	0.00	46.55	1	182	0.55%
2024/01/03	0	47.15	0	0.00	47.00	0	193	0.00%
2024/01/02	0	47.15	0	0.00	46.95	0	195	0.00%
2023/12/28	0.1	47.55	0	0.00	47.90	0.1	197	0.05%
2023/12/27	0	0.00	1	47.20	47.20	-1	198	-0.50%
2023/12/25	0	0.00	5	47.34	47.15	-5	205	-2.44%
2023/12/20	1	47.60	0	0.00	47.70	1	218	0.46%
2023/12/18	0	0.00	3	48.20	48.20	-3	219	-1.37%
2023/12/15	0	0.00	2	48.20	48.20	-2	222	-0.90%
2023/12/14	0	48.85	0	0.00	48.55	0	226	0.01%
2023/12/12	1.2	48.76	1	48.50	48.50	0.2	247	0.06%
2023/12/07	3.1	50.31	3	49.92	49.90	0.1	281	0.04%
2023/12/06	1.1	51.57	0	0.00	51.30	1.1	298	0.37%
2023/12/05	1	52.00	0	0.00	52.40	1	294	0.34%
2023/12/04	1	48.86	2	48.95	49.00	-1	289	-0.34%
2023/12/01	1	49.05	1	49.95	49.55	0	287	0.00%
2023/11/30	0	48.10	0	0.00	49.35	0	282	0.00%
2023/11/29	1	47.90	0	0.00	47.90	1	280	0.36%
2023/11/24	1	48.00	0	0.00	47.15	1	285	0.35%
2023/11/22	1	48.40	0	0.00	48.15	1	285	0.35%
2023/11/13	2	45.45	0	0.00	45.65	2	300	0.66%
2023/11/09	0.1	47.20	0	0.00	47.20	0.1	305	0.02%
2023/11/08	0.1	47.40	0	0.00	47.00	0.1	308	0.03%
2023/11/07	0	47.48	0	0.00	47.30	0	309	0.01%
2023/11/06	0.1	48.15	0	0.00	48.00	0.1	311	0.03%
2023/10/26	0.1	48.00	0	0.00	47.40	0.1	318	0.03%
2023/10/19	0	0.00	1	48.10	48.15	-1	313	-0.32%
2023/10/18	0.1	50.00	0	0.00	48.80	0.1	313	0.03%
2023/10/12	2	51.30	2	51.40	51.50	0	320	0.00%
2023/10/11	2	50.00	4	51.78	51.00	-2	323	-0.62%
2023/10/04	0	0.00	1	52.70	52.70	-1	319	-0.31%
2023/10/03	0	0.00	1	53.60	53.50	-1	320	-0.31%
2023/09/28	1	54.60	0	0.00	54.60	1	320	0.31%
2023/09/27	2	54.00	2	54.00	54.00	0	321	0.00%
2023/09/26	0.2	55.70	0	0.00	55.70	0.2	322	0.06%
2023/09/21	2	53.65	0	0.00	53.00	2	324	0.62%
2023/09/19	1.2	55.30	3	54.70	54.30	-1.8	326	-0.55%
2023/09/18	1	57.30	1	57.10	56.90	0	324	0.00%
2023/09/15	1	56.00	0	0.00	56.50	1	319	0.31%
2023/09/13	1	53.10	0	0.00	53.30	1	307	0.33%
2023/09/12	1	52.60	0	0.00	54.00	1	308	0.32%
2023/09/11	0.1	47.30	1	46.80	49.15	-0.9	292	-0.31%
2023/09/07	0	50.90	0	0.00	50.40	0	278	0.00%
2023/09/06	1	51.00	0	0.00	50.70	1	289	0.35%
2023/09/05	0.2	51.85	0	0.00	51.50	0.2	293	0.07%
2023/09/04	1.1	50.52	0	0.00	51.10	1.1	303	0.36%
2023/08/30	0.5	51.00	0	0.00	51.00	0.5	310	0.16%
2023/08/25	2.1	49.04	6	49.81	49.25	-3.9	313	-1.24%
2023/08/21	0.2	53.50	0	0.00	53.30	0.2	326	0.06%
2023/08/18	2.1	52.94	30	51.83	51.50	-27.9	336	-8.29%
2023/08/17	20	53.70	0	0.00	53.40	20	345	5.79%
2023/08/16	0	0.00	14	53.81	54.00	-14	350	-4.00%
2023/08/15	2	58.00	8	58.38	58.00	-6	354	-1.69%
2023/08/14	0	0.00	10	59.36	59.00	-10	375	-2.66%
2023/08/11	0.1	61.40	0	0.00	61.20	0.1	404	0.02%
2023/08/09	1.2	61.04	0	0.00	60.30	1.2	515	0.23%
2023/08/02	0	60.10	0	0.00	59.30	0	666	0.00%
2023/07/31	0	0.00	1	60.20	60.20	-1	701	-0.14%
2023/07/28	0.4	61.60	0	0.00	61.00	0.4	716	0.05%
2023/07/27	1	61.20	0	0.00	61.80	1	737	0.14%
2023/07/26	1	60.60	0	0.00	60.30	1	783	0.13%
2023/07/19	1	63.30	0	0.00	63.10	1	827	0.12%
2023/07/13	0.3	65.34	0	0.00	65.20	0.3	984	0.03%
2023/07/12	0	0.00	0.1	67.80	67.00	-0.1	981	-0.01%
2023/07/10	0	0.00	2	67.50	67.50	-2	1,000	-0.20%
2023/07/04	0.1	67.20	0	0.00	67.10	0.1	1,056	0.01%
2023/06/29	0.3	67.50	0	0.00	67.30	0.3	1,046	0.03%
2023/06/28	0.3	67.50	0	0.00	67.00	0.3	1,047	0.02%
2023/06/27	1	67.70	0	0.00	67.00	1	1,046	0.10%
2023/06/16	1	68.70	0	0.00	70.70	1	1,047	0.10%
2023/06/15	1	69.10	0	0.00	69.00	1	1,038	0.10%
2023/06/12	0	0.00	3	70.17	69.80	-3	1,040	-0.29%
2023/06/06	0	0.00	2	71.35	71.00	-2	1,039	-0.19%
2023/06/02	1	72.00	1	71.80	71.80	0	1,054	0.00%
2023/06/01	0	0.00	2	71.95	71.60	-2	1,055	-0.19%
2023/05/30	1	72.00	0	0.00	72.30	1	1,064	0.09%
2023/05/29	1	71.20	1	71.10	71.20	0	1,083	0.00%
2023/05/25	1	73.10	0	0.00	72.20	1	1,094	0.09%
2023/05/23	2	72.50	2	72.75	72.10	0	1,092	0.00%
2023/05/22	1	73.50	0	0.00	73.20	1	1,084	0.09%
2023/05/19	2	73.20	0	0.00	73.30	2	1,083	0.18%
2023/05/18	2	73.40	0	0.00	73.40	2	1,082	0.18%
2023/05/17	2	75.00	2	76.25	75.00	0	1,062	0.00%
2023/05/16	31	78.01	4	77.55	76.10	27	1,034	2.61%
2023/05/15	0	0.00	2	77.60	80.00	-2	980	-0.20%
2023/05/12	2	76.80	7	76.93	77.80	-5	959	-0.52%
2023/05/11	4	73.18	5	73.40	73.10	-1	917	-0.11%
2023/05/10	0	0.00	2	74.60	74.90	-2	893	-0.22%
2023/05/08	1	73.10	3.1	72.89	72.40	-2.1	843	-0.25%
2023/05/05	1	73.10	0	0.00	72.70	1	837	0.12%
2023/05/04	1	72.90	0	0.00	72.80	1	838	0.12%
2023/05/03	1	72.20	0	0.00	72.00	1	829	0.12%
2023/05/02	0.1	72.20	3.3	72.90	73.50	-3.2	815	-0.40%
2023/04/27	0	0.00	1	69.50	69.10	-1	767	-0.13%
2023/04/25	0	0.00	2	69.90	70.40	-2	756	-0.26%
2023/04/24	0	68.50	0	0.00	68.60	0	737	0.00%
2023/04/21	3	68.90	1	68.30	68.20	2	730	0.27%
2023/04/20	5	72.38	8	72.99	73.00	-3	696	-0.43%
2023/04/19	3	67.07	1.2	70.03	70.50	1.8	614	0.29%
2023/04/18	0	0.00	1	66.80	66.90	-1	585	-0.17%
2023/04/17	1	68.10	0	0.00	67.80	1	581	0.17%
2023/04/13	1	66.50	0	0.00	67.70	1	586	0.17%
2023/04/12	2.1	67.99	2	68.70	67.50	0.1	578	0.01%
2023/04/10	2	68.60	2	69.60	69.20	0	548	0.00%
2023/04/07	0	0.00	1	70.00	70.00	-1	537	-0.19%
2023/03/30	0	65.20	0	0.00	64.60	0	522	0.00%
2023/03/29	0	0.00	1	65.00	64.90	-1	524	-0.19%
2023/03/27	0	66.20	0	0.00	66.30	0	532	0.00%
2023/03/23	1	66.10	0	0.00	66.60	1	539	0.19%
2023/03/21	0	67.70	1	67.60	67.20	-1	542	-0.18%
2023/03/16	3	64.70	2	64.80	63.10	1	554	0.18%
2023/03/14	2	66.60	1	67.10	66.70	1	585	0.17%
2023/03/13	0.2	67.20	0	0.00	67.40	0.2	595	0.03%
2023/03/10	0.1	69.90	0	0.00	68.90	0.1	606	0.01%
2023/03/09	0	71.00	2	70.90	70.90	-2	606	-0.33%
2023/03/08	3	71.07	0	0.00	71.20	3	616	0.49%
2023/03/07	0	0.00	2	73.00	72.10	-2	641	-0.31%
2023/03/03	2	70.50	0	0.00	70.50	2	645	0.31%
2023/03/01	3	73.43	3	75.37	72.60	0	665	0.00%
2023/02/24	0	0.00	1	72.20	72.50	-1	649	-0.15%
2023/02/23	2	69.60	0	0.00	71.10	2	648	0.31%
2023/02/22	0	70.50	2	70.35	70.10	-2	659	-0.30%
2023/02/21	2	72.10	0	0.00	71.70	2	688	0.29%
2023/02/20	1	72.10	0	0.00	71.80	1	702	0.14%
2023/02/17	1	72.40	1	72.40	72.40	0	715	0.00%
2023/02/16	1	72.90	0	0.00	73.80	1	733	0.14%
2023/02/14	0	0.00	0.5	71.88	71.70	-0.5	835	-0.06%
2023/02/13	2	72.35	2	71.60	71.60	0	890	0.00%
2023/02/10	1	75.20	1	75.02	73.30	0	950	0.00%
2023/02/09	0	0.00	2	74.00	74.00	-2	952	-0.21%
2023/02/07	2.7	71.18	3	71.73	71.60	-0.4	999	-0.04%
2023/02/03	0	0.00	0.8	74.06	74.00	-0.8	1,020	-0.07%
2023/02/02	2	73.20	0	0.00	73.10	2	1,015	0.20%
2023/02/01	0	0.00	1	71.70	72.10	-1	1,011	-0.10%
2023/01/12	0.1	67.40	0	0.00	67.10	0.1	1,101	0.01%
2023/01/11	2	67.90	1	68.30	68.00	1	1,124	0.09%
2023/01/10	1	69.50	0	0.00	69.00	1	1,153	0.09%
2023/01/09	3	70.93	0	0.00	70.50	3	1,192	0.25%
2022/12/27	1	66.00	0	0.00	66.00	1	1,468	0.07%
2022/12/23	0.1	66.40	0	0.00	66.10	0.1	1,506	0.01%
2022/12/22	0.1	66.70	0	0.00	67.10	0.1	1,534	0.01%
2022/12/20	0.2	68.02	0	0.00	65.20	0.2	1,618	0.01%
2022/12/16	0.1	68.60	0	0.00	68.10	0.1	1,687	0.01%
2022/12/13	2	69.80	0	0.00	69.30	2	1,739	0.11%
2022/12/12	1.1	70.21	0	0.00	70.30	1.1	1,735	0.06%
2022/12/07	1.1	69.50	2	69.85	69.90	-0.9	1,719	-0.05%
2022/12/06	2.2	73.29	0	0.00	73.20	2.2	1,697	0.13%
2022/12/05	1	76.00	1	76.60	75.60	0	1,680	0.00%
2022/12/02	1	76.30	0.5	76.20	76.50	0.5	1,672	0.03%
2022/12/01	2	74.80	0	0.00	74.60	2	1,655	0.12%
2022/11/30	1	74.80	0	0.00	74.70	1	1,649	0.06%
2022/11/29	5	76.18	7.1	76.50	75.90	-2.1	1,639	-0.13%
2022/11/28	3	73.83	1	74.90	73.80	2	1,614	0.12%
2022/11/25	3	73.13	0	0.00	72.60	3	1,617	0.19%
2022/11/24	0	0.00	1	75.90	74.00	-1	1,610	-0.06%
2022/11/23	4	74.75	12	74.31	74.70	-8	1,605	-0.50%
2022/11/22	2	73.10	0	0.00	72.70	2	1,589	0.13%
2022/11/17	0	0.00	5	76.66	76.90	-5	1,566	-0.32%
2022/11/16	2.1	72.51	1	72.90	72.50	1.1	1,535	0.07%
2022/11/15	2	75.00	0	0.00	74.50	2	1,541	0.13%
2022/11/14	11.1	73.14	0	0.00	75.20	11.1	1,527	0.73%
2022/11/11	0.1	74.70	1	75.70	74.10	-0.9	1,505	-0.06%
2022/11/10	9.2	75.70	7	77.77	76.80	2.2	1,460	0.15%
2022/11/09	3	77.93	0	0.00	78.60	3	1,402	0.21%
2022/11/08	0	0.00	5	77.50	79.40	-5	1,354	-0.37%
2022/11/07	3	72.63	0	0.00	72.20	3	1,288	0.23%
2022/11/04	3	73.00	1.4	72.92	73.50	1.6	1,259	0.13%
2022/11/03	1	69.40	0.4	71.00	71.00	0.6	1,212	0.05%
2022/11/02	0	0.00	5.4	69.72	71.10	-5.4	1,198	-0.45%
2022/11/01	0	0.00	1	65.50	65.40	-1	1,168	-0.09%
2022/10/31	0.1	64.09	0	0.00	64.30	0.1	1,164	0.01%
2022/10/28	2.1	64.14	3	62.53	62.40	-0.9	1,158	-0.08%
2022/10/27	2.1	65.47	0	0.00	66.40	2.1	1,148	0.18%
2022/10/26	0	0.00	0.1	66.30	64.50	-0.1	1,142	-0.01%
2022/10/25	4	66.93	0	0.00	65.50	4	1,135	0.35%
2022/10/21	0.2	71.65	0	0.00	69.50	0.2	1,104	0.02%
2022/10/20	0	0.00	3	71.47	71.60	-3	1,080	-0.28%
2022/10/19	1	70.40	0	0.00	68.10	1	1,054	0.09%
2022/10/18	4	70.63	3	72.03	70.90	1	1,050	0.10%
2022/10/17	0	0.00	1	72.50	72.90	-1	1,054	-0.09%
2022/10/14	1	71.40	1	68.70	71.60	0	1,017	0.00%
2022/10/12	2	68.10	2	70.10	70.90	0	948	0.00%
2022/10/11	0	0.00	5	71.00	72.80	-5	922	-0.54%
2022/10/07	0	0.00	1	67.90	69.70	-1	863	-0.12%
2022/10/06	0	0.00	10.4	69.58	69.80	-10.4	832	-1.25%
2022/10/05	2	62.40	2	64.20	63.80	0	783	0.00%
2022/10/03	1	60.60	0	0.00	60.30	1	767	0.13%
2022/09/30	3	60.10	2	61.30	62.30	1	776	0.13%
2022/09/29	1	63.00	0	0.00	62.90	1	777	0.13%
2022/09/28	3	64.83	7	66.06	62.90	-4	773	-0.52%
2022/09/27	1	60.20	1	64.30	64.30	0	755	0.00%
2022/09/23	1	63.50	2	58.60	64.10	-1	756	-0.13%
2022/09/22	0	0.00	2.6	60.45	60.60	-2.6	714	-0.37%
2022/09/21	2	55.10	0.2	54.50	55.10	1.8	676	0.27%
2022/09/19	0.1	52.00	1	51.70	51.40	-0.9	699	-0.13%
2022/09/15	0.1	51.80	0	0.00	51.60	0.1	725	0.01%
2022/09/02	1	56.10	1	55.20	55.50	0	948	0.00%
2022/09/01	0	0.00	3	55.50	57.10	-3	945	-0.32%
2022/08/31	0.1	55.60	0	0.00	55.20	0.1	939	0.01%
2022/08/29	0	0.00	1	52.30	53.00	-1	940	-0.11%
2022/08/26	3	53.53	0	0.00	54.00	3	943	0.32%
2022/08/24	1	55.60	0	0.00	54.60	1	946	0.11%
2022/08/23	0	0.00	1	54.60	54.30	-1	945	-0.11%
2022/08/22	1.1	56.26	2	55.70	55.80	-0.9	948	-0.09%
2022/08/15	1	53.50	0	0.00	53.70	1	1,112	0.09%
2022/08/10	0	50.70	0	0.00	51.40	0	1,202	0.00%
2022/08/09	1	50.10	0	0.00	50.80	1	1,206	0.08%
2022/08/08	0	51.30	0	0.00	51.30	0	1,203	0.00%
2022/08/02	0	52.60	1	53.10	52.70	-1	1,209	-0.08%
2022/07/26	2	53.10	0	0.00	51.80	2	1,221	0.16%
2022/07/25	1	54.00	1	56.00	53.80	0	1,216	0.00%
2022/07/22	1	58.10	0	0.00	57.60	1	1,199	0.08%
2022/07/21	0	0.00	2	52.70	52.90	-2	1,167	-0.17%
2022/07/19	2	51.10	1	51.20	51.50	1	1,169	0.09%
2022/07/18	0	0.00	2	52.60	51.90	-2	1,177	-0.17%
2022/07/14	0	51.10	0	0.00	50.90	0	1,206	0.00%
2022/07/13	3	50.83	0	0.00	50.20	3	1,211	0.25%
2022/07/11	1	56.40	0	0.00	55.00	1	1,221	0.08%
2022/07/08	1	57.70	3	58.37	57.90	-2	1,216	-0.16%
2022/07/07	2	52.15	1	53.50	54.50	1	1,201	0.08%
2022/07/06	0	51.00	0	0.00	49.95	0	1,187	0.00%
2022/07/05	8	54.78	0	0.00	55.00	8	1,167	0.69%
2022/06/29	0	0.00	2	70.65	71.70	-2	1,078	-0.19%
2022/06/28	1	72.00	2	71.30	71.30	-1	1,076	-0.09%
2022/06/27	4	73.70	2	73.20	73.70	2	1,068	0.19%
2022/06/20	1	70.10	0	0.00	69.10	1	1,045	0.10%
2022/06/17	0	0.00	1	70.40	71.80	-1	1,027	-0.10%
2022/06/16	1	71.90	10	72.68	72.00	-9	1,010	-0.89%
2022/06/15	3	71.27	1	72.40	70.30	2	975	0.21%
2022/06/14	2	64.25	3	65.03	68.40	-1	954	-0.10%
2022/06/13	0	0.00	0.7	66.56	65.80	-0.7	945	-0.07%
2022/06/08	0.2	67.80	1	68.70	67.70	-0.8	1,018	-0.08%
2022/06/06	1	66.90	1	66.10	66.00	0	1,041	0.00%
2022/05/30	0.1	67.30	0	0.00	67.30	0.1	1,059	0.01%
2022/05/27	0	0.00	1	67.90	67.40	-1	1,080	-0.09%
2022/05/26	5.3	67.05	2	68.00	66.00	3.3	1,075	0.31%
2022/05/25	8.1	72.51	2	72.15	71.60	6.1	1,036	0.59%
2022/05/24	1	78.60	1	79.10	78.30	0	1,014	0.00%
2022/05/23	1	78.10	19	79.55	81.00	-18	980	-1.84%
2022/05/20	2	74.70	0	0.00	74.50	2	949	0.21%
2022/05/19	1	74.10	4.4	76.44	77.70	-3.4	921	-0.37%
2022/05/17	0	0.00	1	63.80	66.00	-1	883	-0.11%
2022/05/16	1	60.70	0	0.00	60.00	1	882	0.11%
2022/05/13	1.2	59.90	2	59.80	59.90	-0.8	889	-0.09%
2022/05/12	1	60.10	0.2	60.10	59.50	0.8	898	0.09%
2022/05/11	1.3	60.82	1	60.00	60.00	0.3	899	0.03%
2022/05/09	0.1	62.20	1	63.40	61.80	-0.9	931	-0.10%
2022/05/04	1	65.40	1	64.40	65.30	0	951	0.00%
2022/05/03	1	64.60	1	64.50	64.30	0	973	0.00%
2022/04/29	2	66.55	1	65.60	65.60	1	1,003	0.10%
2022/04/27	1	64.90	1	65.70	66.20	0	1,110	0.00%
2022/04/26	5	67.82	0	0.00	67.50	5	1,154	0.43%
2022/04/25	0.4	68.60	0.1	67.80	68.50	0.3	1,172	0.03%
2022/04/22	1	72.20	0	0.00	72.10	1	1,194	0.08%
2022/04/20	0	0.00	2	72.00	74.00	-2	1,222	-0.16%
2022/04/18	2	66.20	1	66.30	65.10	1	1,236	0.08%
2022/04/15	12	68.46	4.1	68.86	67.60	7.9	1,245	0.63%
2022/04/14	8	73.30	0	0.00	73.00	8	1,247	0.64%
2022/04/13	1	75.00	0	0.00	74.60	1	1,256	0.08%
2022/04/12	2	74.50	0	0.00	74.60	2	1,271	0.16%
2022/04/08	1	79.40	0	0.00	78.90	1	1,311	0.08%
2022/04/07	0	0.00	0.2	78.50	78.50	-0.2	1,333	-0.01%
2022/04/01	5	78.96	1	79.60	79.50	4	1,508	0.27%
2022/03/31	2	81.40	2	80.60	80.10	0	1,587	0.00%
2022/03/30	0	0.00	0.3	82.90	81.60	-0.3	1,665	-0.02%
2022/03/28	10	81.60	2	81.70	81.70	8	1,711	0.47%
2022/03/25	0.2	84.86	0	0.00	84.40	0.2	1,712	0.01%
2022/03/24	9	87.31	5	87.66	87.10	4	1,716	0.23%
2022/03/23	1	86.20	1	86.40	86.10	0	1,712	0.00%
2022/03/22	0	0.00	1	83.80	83.80	-1	1,732	-0.06%
2022/03/21	0	0.00	0.2	85.50	85.10	-0.2	1,761	-0.01%
2022/03/18	4.2	85.01	2	87.00	85.50	2.2	1,845	0.12%
2022/03/17	10	86.50	1	89.90	88.50	9	1,835	0.49%
2022/03/16	5.1	83.93	4	84.55	84.20	1.1	1,867	0.06%
2022/03/15	5	84.34	2	86.15	86.00	3	1,934	0.16%
2022/03/14	6.1	88.05	0.2	88.00	87.10	5.9	1,965	0.30%
2022/03/11	1.4	88.67	0	0.00	89.50	1.4	1,998	0.07%
2022/03/10	2	84.70	31	88.20	88.50	-29	1,990	-1.46%
2022/03/04	0	0.00	6	85.03	83.50	-6	2,104	-0.29%
2022/03/03	2	85.00	0	0.00	85.00	2	2,186	0.09%
2022/03/02	0	0.00	0.4	87.70	86.80	-0.4	2,236	-0.02%
2022/02/25	0.1	76.55	0	0.00	77.60	0.1	2,389	0.00%
2022/02/24	10	77.75	0	0.00	75.00	10	2,423	0.41%
2022/02/23	0.1	79.90	0	0.00	80.30	0.1	2,430	0.00%
2022/02/22	11.1	80.59	0	0.00	79.50	11.1	2,464	0.45%
2022/02/18	2	83.35	0	0.00	84.10	2	2,506	0.08%
2022/02/16	2	83.55	1	83.80	83.50	1	2,560	0.04%
2022/02/14	3	83.53	0	0.00	81.70	3	2,718	0.11%
2022/02/11	0	0.00	1	87.60	85.10	-1	2,858	-0.03%
2022/02/10	2	87.80	2	89.55	86.10	0	3,043	0.00%
2022/02/09	4	83.05	4.5	86.92	87.70	-0.5	3,228	-0.02%
2022/02/07	0.1	80.50	1	80.40	81.80	-0.9	3,434	-0.03%
2022/01/26	3	86.20	3	83.60	83.50	0	3,518	0.00%
2022/01/25	3.1	85.15	0	0.00	85.00	3.1	3,528	0.09%
2022/01/24	2.1	87.42	1	91.90	89.50	1.1	3,551	0.03%
2022/01/21	5	91.68	2.2	95.36	92.00	2.8	3,545	0.08%
2022/01/20	0	0.00	5	97.08	96.20	-5	3,563	-0.14%
2022/01/19	4	92.00	9	92.40	93.20	-5	3,557	-0.14%
2022/01/18	1	83.00	0	0.00	84.80	1	3,530	0.03%
2022/01/17	1.2	76.88	1	84.00	83.00	0.2	3,527	0.01%
2022/01/14	11.4	83.41	0.3	83.40	83.10	11.1	3,508	0.32%
2022/01/13	0	0.00	1	92.00	91.80	-1	3,463	-0.03%
2022/01/12	0	0.00	0.6	90.45	89.90	-0.6	3,468	-0.02%
2022/01/11	0	89.00	0	0.00	88.00	0	3,473	0.00%
2022/01/10	4	90.25	0	0.00	90.30	4	3,459	0.12%
2022/01/07	3.4	95.37	1	93.80	93.80	2.4	3,447	0.07%
2022/01/06	0.1	95.00	0	0.00	98.00	0.1	3,454	0.00%
2022/01/05	0	0.00	1	100.00	98.10	-1	3,464	-0.03%
2022/01/04	0	0.00	1	99.00	99.00	-1	3,445	-0.03%
2022/01/03	0.3	95.60	1	94.00	94.10	-0.7	3,427	-0.02%
2021/12/30	0	0.00	0.5	97.00	98.00	-0.5	3,412	-0.02%
2021/12/29	5.3	97.01	2.5	97.04	96.10	2.8	3,397	0.08%
2021/12/28	6	94.93	7.7	97.67	100.00	-1.7	3,331	-0.05%
2021/12/27	7	88.29	8	89.06	91.30	-1	3,242	-0.03%
2021/12/24	5	79.94	10.3	81.83	83.00	-5.3	3,173	-0.17%
2021/12/23	0	0.00	2.4	77.50	77.50	-2.4	3,111	-0.08%
2021/12/22	1	71.70	0	0.00	70.50	1	3,108	0.03%
2021/12/21	0	0.00	0.1	70.80	71.60	-0.1	3,185	0.00%
2021/12/20	1.3	69.58	1	71.20	70.90	0.3	3,191	0.01%
2021/12/17	1	70.11	0	0.00	70.10	1	3,180	0.03%
2021/12/16	2.5	73.03	1.6	72.63	73.00	0.9	3,173	0.03%
2021/12/15	4.3	76.67	6	75.78	76.00	-1.7	3,146	-0.05%
2021/12/14	5	76.54	7.7	77.35	80.00	-2.7	3,115	-0.09%
2021/12/01	1	42.80	0	0.00	43.50	1	3,020	0.03%
2021/11/30	0	0.00	2	44.28	43.05	-2	2,974	-0.07%
2021/11/26	2	38.03	0	0.00	38.25	2	2,884	0.07%
2021/11/25	1	43.10	0	0.00	41.00	1	2,878	0.03%
2021/11/24	8	43.54	0	0.00	43.35	8	2,908	0.28%
2021/11/23	2	45.10	0.9	46.10	45.10	1.1	3,023	0.04%
2021/11/22	3	45.60	0	0.00	45.55	3	3,110	0.10%
2021/11/19	3.4	46.48	0	0.00	46.20	3.4	3,092	0.11%
2021/11/18	0	0.00	4	49.60	48.50	-4	3,059	-0.13%
2021/11/17	4.3	46.92	0	0.00	46.80	4.3	2,980	0.14%
2021/11/16	5.4	47.93	0	0.00	48.60	5.4	2,934	0.18%
2021/11/15	4	48.50	2	49.70	50.60	2	2,867	0.07%
2021/11/12	0	0.00	1	44.25	46.00	-1	2,783	-0.04%
2021/11/11	1	43.50	0	0.00	42.80	1	2,756	0.04%
2021/11/10	1.4	42.03	1	42.45	42.45	0.4	2,741	0.01%
2021/11/09	1.3	44.08	3	44.32	44.00	-1.7	2,730	-0.06%
2021/11/08	1.1	44.98	0	0.00	43.70	1.1	2,778	0.04%
2021/11/05	0	0.00	1	45.50	45.00	-1	2,744	-0.04%
2021/11/03	0	0.00	1	42.50	45.55	-1	2,817	-0.04%
2021/11/02	1.5	44.37	8	43.10	42.85	-6.5	2,884	-0.23%
2021/11/01	9	47.41	7	49.10	47.55	2	2,887	0.07%
2021/10/29	15	41.57	6	43.77	45.95	9	2,821	0.32%
2021/10/28	6	39.48	23	39.74	42.75	-17	2,637	-0.64%
2021/10/27	12	37.89	21.2	38.82	38.90	-9.2	2,445	-0.37%
2021/10/25	0	0.00	16	31.78	32.20	-16	2,222	-0.72%
2021/10/21	1	30.70	6	30.68	29.75	-5	2,142	-0.23%
2021/10/20	6	28.73	1	28.85	28.60	5	2,136	0.23%
2021/10/19	1	28.00	0	0.00	29.40	1	2,137	0.05%
2021/10/18	2	29.05	0	0.00	29.05	2	2,120	0.09%
2021/10/14	0.3	25.00	0	0.00	24.05	0.3	2,106	0.01%
2021/10/12	5	26.60	2	26.15	26.50	3	2,118	0.14%
2021/10/07	0	26.00	0	0.00	27.75	0	2,132	0.00%
2021/10/06	0	26.55	0	0.00	25.25	0	2,151	0.00%
2021/10/05	0.3	25.40	0	0.00	26.50	0.3	2,183	0.01%
2021/10/01	0	0.00	3	29.42	28.60	-3	2,256	-0.13%
2021/09/30	0	27.45	0	0.00	27.70	0	2,329	0.00%
2021/09/28	0	0.00	1	27.30	28.40	-1	2,395	-0.04%
2021/09/27	1	28.40	0	0.00	28.00	1	2,393	0.04%
2021/09/24	0	28.66	0	0.00	28.60	0	2,402	0.00%
2021/09/23	3	28.95	0	0.00	28.65	3	2,401	0.12%
2021/09/22	0	0.00	2	28.78	29.00	-2	2,401	-0.08%
2021/09/17	6	30.48	5	31.35	30.15	1	2,414	0.04%
2021/09/16	7	30.54	0	0.00	29.90	7	2,414	0.29%
2021/09/15	4	33.46	1	36.20	33.00	3	2,390	0.13%
2021/09/13	0	0.00	2	31.23	31.50	-2	2,352	-0.09%
2021/09/09	5	29.30	0	0.00	29.25	5	2,352	0.21%
2021/09/03	2	27.85	0	0.00	28.30	2	2,429	0.08%
2021/09/01	5	29.90	0	0.00	29.00	5	2,402	0.21%
2021/08/31	5	30.95	5	31.95	32.20	0	2,391	0.00%
2021/08/30	1	32.90	0	0.00	32.20	1	2,343	0.04%
2021/08/27	5	33.65	6	34.51	33.80	-1	2,273	-0.04%
2021/08/26	0	0.00	26	31.42	31.55	-26	2,125	-1.22%
2021/08/19	5	22.80	0	0.00	22.80	5	1,949	0.26%
2021/08/17	5	28.00	0	0.00	28.10	5	1,929	0.26%
2021/08/13	5.8	28.03	0	0.00	28.70	5.8	1,948	0.30%
2021/08/09	1	37.70	2	38.68	38.35	-1	1,894	-0.05%
2021/08/06	9	30.89	22	34.15	35.20	-13	1,755	-0.74%
2021/08/05	12	31.22	21	31.00	32.00	-9	1,647	-0.55%
2021/08/04	0	0.00	15.2	28.97	29.15	-15.2	1,575	-0.96%
2021/08/02	1	24.05	0	0.00	24.10	1	1,512	0.07%
2021/07/30	8.3	24.71	0	0.00	24.50	8.3	1,517	0.54%
2021/07/28	8.1	23.51	6	24.30	23.85	2.1	1,531	0.14%
2021/07/26	2.1	26.57	1	26.45	25.50	1.1	1,529	0.07%
2021/07/23	6	27.18	5	27.75	27.75	1	1,503	0.07%
2021/07/22	17	29.14	0	0.00	28.50	17	1,506	1.13%
2021/07/21	1	29.50	0	0.00	29.50	1	1,490	0.07%
2021/07/20	3	26.80	1	27.60	26.85	2	1,455	0.14%
2021/07/19	0	0.00	2	27.20	27.20	-2	1,468	-0.14%
2021/07/15	0	0.00	3	24.20	25.50	-3	1,554	-0.19%
2021/07/14	11	23.00	8	24.15	24.20	3	1,567	0.19%
2021/07/12	0	0.00	2	25.50	27.00	-2	1,617	-0.12%
2021/07/09	22	24.83	11	25.11	24.55	11	1,589	0.69%
2021/07/08	10.5	24.31	1	24.65	24.65	9.5	1,563	0.61%
2021/07/07	3.3	23.64	15	23.73	24.40	-11.8	1,497	-0.78%
2021/07/06	0	0.00	5	22.09	22.20	-5	1,407	-0.36%
2021/07/02	0	0.00	3	18.40	18.40	-3	1,341	-0.22%
2021/07/01	8	17.45	5	16.84	16.75	3	1,339	0.22%
2021/06/28	0	0.00	0.6	19.05	19.00	-0.6	1,348	-0.04%
2021/06/16	2	10.78	0	0.00	10.70	2	1,332	0.15%
2021/06/11	6	10.60	6	10.75	10.90	0	1,393	0.00%
2021/06/10	6	11.05	0	0.00	10.80	6	1,410	0.43%
2021/06/09	0	0.00	1	11.00	11.00	-1	1,377	-0.07%
2021/06/04	9	10.30	0	0.00	10.25	9	1,487	0.60%
2021/06/02	0	0.00	2	10.30	11.05	-2	1,460	-0.14%
2021/05/24	1	9.38	0	0.00	9.40	1	1,454	0.07%
2021/05/17	1	9.24	0	0.00	8.86	1	1,458	0.07%
2021/05/14	3	9.66	0	0.00	9.80	3	1,440	0.21%
2021/05/12	0	0.00	2	9.94	9.91	-2	1,409	-0.14%
2021/05/11	4	10.49	0	0.00	10.40	4	1,382	0.29%
2021/05/10	8	10.95	0	0.00	10.90	8	1,362	0.59%
2021/05/05	5	10.55	0	0.00	10.40	5	1,339	0.37%
2021/05/04	5	10.50	0	0.00	10.45	5	1,337	0.37%
2021/04/19	1	11.00	0	0.00	11.20	1	1,289	0.08%
2021/04/16	5	11.60	5	11.70	11.70	0	1,271	0.00%
2021/04/14	0	0.00	4	12.60	12.25	-4	1,259	-0.32%
2021/04/13	7	13.16	0	0.00	12.75	7	1,258	0.56%
2021/04/08	0	0.00	6	12.17	12.15	-6	1,175	-0.51%
2021/03/30	0	0.00	1	10.50	10.40	-1	1,336	-0.07%
2021/03/29	0	10.50	0	0.00	10.45	0	1,333	0.00%
2021/03/26	2	10.50	0	0.00	10.50	2	1,332	0.15%
2021/03/19	1	11.75	0	0.00	11.50	1	1,296	0.08%
2021/03/18	0	0.00	1	12.05	11.50	-1	1,285	-0.08%
2021/03/17	15	11.85	10	12.10	12.10	5	1,256	0.40%
2021/03/16	0	0.00	8	11.19	11.35	-8	1,205	-0.66%
2021/03/15	1	10.25	0	0.00	10.35	1	1,191	0.08%
2021/03/11	0	0.00	11	10.17	10.10	-11	1,214	-0.91%
2021/03/10	1	10.65	4	10.05	10.55	-3	1,184	-0.25%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/08	1	11.55	0	0.00	11.55	1	1,105	0.09%
2021/03/04	0	0.00	1	14.25	14.20	-1	1,126	-0.09%
2021/02/03	5	14.00	0	0.00	13.80	5	1,531	0.33%
2021/02/02	1	13.80	0	0.00	13.95	1	1,572	0.06%
2021/02/01	5	13.70	0	0.00	13.60	5	1,666	0.30%
2021/01/22	1	13.95	0	0.00	13.95	1	1,902	0.05%
2021/01/21	0	0.00	1	13.90	13.85	-1	1,899	-0.05%
2021/01/20	0	0.00	1	14.70	14.30	-1	1,887	-0.05%
2021/01/19	1	15.35	0	0.00	15.15	1	1,875	0.05%
2021/01/15	10	16.22	0	0.00	15.75	10	1,872	0.53%
2021/01/14	3	16.37	2	16.05	16.65	1	1,854	0.05%
2021/01/13	0	0.00	15	15.70	15.60	-15	1,832	-0.82%
2021/01/12	8	15.35	0	0.00	15.35	8	1,834	0.44%
2021/01/11	2	15.70	0	0.00	15.70	2	1,828	0.11%
2021/01/08	4	16.00	0	0.00	16.00	4	1,828	0.22%
2021/01/06	6	16.50	0	0.00	15.85	6	1,825	0.33%
2020/12/30	6	16.98	0	0.00	16.65	6	1,757	0.34%
2020/12/29	6	16.75	14	18.11	17.90	-8	1,702	-0.47%
2020/12/28	0	0.00	21	16.79	17.10	-21	1,571	-1.34%
2020/12/25	3	15.90	0	0.00	15.55	3	1,514	0.20%
2020/12/17	1	15.00	4	15.00	15.00	-3	1,602	-0.19%
2020/12/10	4	15.35	0	0.00	15.20	4	1,774	0.23%
2020/12/09	9	15.80	5	15.65	15.65	4	1,837	0.22%
2020/12/08	3	15.90	0	0.00	15.90	3	1,863	0.16%
2020/12/07	9	15.20	9	15.20	15.20	0	1,921	0.00%
2020/12/03	0	0.00	2	15.65	15.60	-2	2,009	-0.10%
2020/12/02	3	15.90	0	0.00	15.85	3	2,082	0.14%
2020/11/30	2	16.15	0	0.00	16.10	2	2,320	0.09%
2020/11/27	0	0.00	4	16.95	16.70	-4	2,393	-0.17%
2020/11/26	5	16.70	4	16.75	16.65	1	2,397	0.04%
2020/11/25	18	16.82	46	17.23	17.20	-28	2,353	-1.19%
2020/11/24	0	0.00	10	15.80	16.00	-10	2,235	-0.45%
2020/11/20	0	0.00	1	15.10	15.20	-1	2,191	-0.05%
2020/11/18	9	15.31	4	15.25	15.25	5	2,174	0.23%
2020/11/13	4	15.00	0	0.00	15.00	4	2,168	0.18%
2020/11/12	0	0.00	1	15.35	15.30	-1	2,148	-0.05%
2020/11/11	0	0.00	3	15.95	15.85	-3	2,126	-0.14%
2020/11/10	11	15.85	6	15.65	15.65	5	2,116	0.24%
2020/11/09	12	16.49	15	16.77	16.45	-3	2,082	-0.14%
2020/11/06	13	15.44	12.6	15.65	16.00	0.4	2,006	0.02%
2020/11/05	9	14.60	9	15.20	15.00	0	1,956	0.00%
2020/11/04	1	14.75	27	14.85	15.00	-26	1,945	-1.34%
2020/11/03	0	0.00	1	14.15	14.10	-1	2,000	-0.05%
2020/11/02	5	14.31	4.1	14.75	14.70	0.9	1,979	0.05%
2020/10/30	1	14.35	1	14.35	14.20	0	1,936	0.00%
2020/10/29	4	13.10	0	0.00	13.05	4	1,905	0.21%
2020/10/28	0.7	13.60	0	0.00	13.40	0.7	1,902	0.04%
2020/10/20	0	0.00	3	14.45	14.30	-3	1,939	-0.15%
2020/10/19	0	0.00	6	14.05	14.05	-6	1,952	-0.31%
2020/10/16	0	0.00	2	14.28	14.25	-2	1,951	-0.10%
2020/10/15	0	0.00	33.4	14.21	14.10	-33.4	1,941	-1.72%
2020/10/14	20	14.36	0	0.00	14.30	20	1,934	1.03%
2020/10/12	2	13.65	0	0.00	13.60	2	1,917	0.10%
2020/10/08	4	14.08	0	0.00	14.05	4	1,904	0.21%
2020/09/24	6	13.83	0	0.00	13.85	6	1,925	0.31%
2020/09/23	1	14.45	0	0.00	14.35	1	1,911	0.05%
2020/09/22	25	14.93	6	14.87	14.80	19	1,893	1.00%
2020/09/21	2	16.45	0	0.00	15.85	2	1,842	0.11%
2020/09/18	4	16.45	0	0.00	16.45	4	1,818	0.22%
2020/09/16	7	16.69	5	16.76	16.70	2	1,791	0.11%
2020/09/15	13	16.98	39	17.25	17.20	-26	1,759	-1.48%
2020/09/14	49	16.30	7	16.30	16.80	42	1,698	2.47%
2020/09/11	12	15.49	0	0.00	15.30	12	1,654	0.73%
2020/09/10	16	16.37	4	16.23	16.05	12	1,638	0.73%
2020/09/09	4	16.40	0	0.00	16.80	4	1,558	0.26%
2020/09/08	4	15.51	0	0.00	16.00	4	1,521	0.26%
2020/09/07	0	0.00	6	17.20	16.50	-6	1,493	-0.40%
2020/09/04	6	16.87	52	16.58	17.05	-46	1,428	-3.22%
2020/09/03	4	15.48	0	0.00	15.50	4	1,267	0.32%
2020/09/02	1	13.55	11	14.10	14.10	-10	1,228	-0.81%
2020/09/01	7	12.37	2	12.20	12.85	5	1,140	0.44%
2020/08/31	0	0.00	12	12.13	12.10	-12	1,124	-1.07%
2020/08/26	0	0.00	1	12.35	12.25	-1	1,120	-0.09%
2020/08/25	0	0.00	5	12.20	12.20	-5	1,114	-0.45%
2020/08/24	0	0.00	5	11.70	11.80	-5	1,109	-0.45%
2020/08/20	1	11.60	0	0.00	11.40	1	1,101	0.09%
2020/08/19	0	0.00	2	12.40	12.40	-2	1,085	-0.18%
2020/08/10	1	12.50	0	0.00	12.60	1	1,034	0.10%
2020/08/07	0	0.00	3	12.90	12.80	-3	1,017	-0.29%
2020/08/05	0	0.00	6	14.08	14.20	-6	971	-0.62%
2020/08/03	0	0.00	9	13.98	14.00	-9	992	-0.91%
2020/07/28	1	13.85	5	13.55	13.50	-4	979	-0.41%
2020/07/27	3	14.97	1	14.20	14.15	2	979	0.20%
2020/07/24	1	16.85	0	0.00	15.65	1	966	0.10%
2020/07/20	1	15.80	0	0.00	16.00	1	950	0.11%
2020/07/16	0.3	16.55	0	0.00	16.50	0.3	977	0.03%
2020/07/14	1	16.55	7	16.55	16.55	-6	989	-0.61%
2020/07/13	0	0.00	1	17.50	17.45	-1	986	-0.10%
2020/07/10	0	0.00	9.2	16.45	16.45	-9.2	979	-0.94%
2020/07/09	0	0.00	26	16.21	16.15	-26	975	-2.67%
2020/07/08	12	17.09	0	0.00	16.90	12	965	1.24%
2020/07/07	0	0.00	2	18.05	18.05	-2	946	-0.21%
2020/07/06	0.4	16.50	0	0.00	16.45	0.4	948	0.04%
2020/07/02	0	0.00	2	16.75	16.80	-2	969	-0.21%
2020/07/01	2	16.20	0	0.00	16.15	2	968	0.21%
2020/06/30	4	16.54	0.2	16.75	16.65	3.8	969	0.40%
2020/06/29	3	16.87	0	0.00	16.95	3	988	0.30%
2020/06/23	9	17.26	0	0.00	17.15	9	1,017	0.88%
2020/06/22	5	17.90	0	0.00	17.90	5	1,014	0.49%
2020/06/09	0	0.00	1	10.60	10.30	-1	1,027	-0.10%
2020/06/08	1	10.50	0	0.00	10.30	1	1,029	0.10%
2020/06/05	7	10.90	0	0.00	10.85	7	1,021	0.69%
2020/06/03	0	0.00	2	11.33	11.25	-2	1,078	-0.19%
2020/06/02	1	11.15	0	0.00	11.15	1	1,064	0.09%
2020/05/29	6	10.50	0	0.00	10.40	6	1,094	0.55%
2020/05/28	0	0.00	2	10.90	10.90	-2	1,123	-0.18%
2020/05/25	13	9.05	0	0.00	9.01	13	1,310	0.99%
2020/05/22	1	9.05	0	0.00	9.21	1	1,405	0.07%
2020/05/21	0	0.00	3	9.12	9.15	-3	1,442	-0.21%
2020/05/20	2	9.04	0	0.00	9.02	2	1,505	0.13%
2020/05/19	1	9.19	0	0.00	9.15	1	1,600	0.06%
2020/05/13	2	9.02	0	0.00	9.50	2	1,670	0.12%
2020/05/12	1	9.08	0	0.00	9.26	1	1,667	0.06%
2020/05/11	33	9.00	0	0.00	9.20	33	1,663	1.98%
2020/05/08	3	9.68	0	0.00	9.65	3	1,641	0.18%
2020/05/04	2	9.16	0	0.00	9.18	2	1,634	0.12%
2020/04/23	10	8.10	0	0.00	8.19	10	1,582	0.63%
2020/04/17	10	8.66	0	0.00	8.64	10	1,583	0.63%
2020/04/16	6	8.66	0	0.00	8.88	6	1,573	0.38%
2020/04/13	20	8.95	0	0.00	8.80	20	1,598	1.25%
2020/04/01	0	0.00	2	8.36	8.42	-2	1,594	-0.13%
2020/03/20	0	0.00	5	7.15	7.01	-5	1,519	-0.33%
2020/03/17	0	0.00	2	9.09	9.05	-2	1,455	-0.14%
2020/03/16	0	0.00	8	10.00	9.60	-8	1,444	-0.55%
2020/03/13	1	9.54	0	0.00	9.80	1	1,434	0.07%
2020/03/12	0	0.00	2	10.65	10.60	-2	1,415	-0.14%
2020/03/11	4	12.20	0	0.00	11.75	4	1,377	0.29%
2020/03/09	3	12.50	2	12.50	12.15	1	1,319	0.08%
2020/03/06	5	13.38	0	0.00	13.40	5	1,275	0.39%
2020/03/05	4	13.93	5	13.90	13.90	-1	1,255	-0.08%
2020/03/04	9	13.74	0	0.00	13.95	9	1,234	0.73%
2020/03/03	6	14.42	2	14.20	14.20	4	1,187	0.34%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/27	6	16.27	0	0.00	16.20	6	1,090	0.55%
2020/02/26	2	18.20	3	18.35	17.95	-1	1,004	-0.10%
2020/02/25	2	16.30	16	15.73	17.65	-14	873	-1.60%
2020/02/24	7	16.18	0	0.00	16.05	7	772	0.91%
2020/02/21	0	0.00	7	17.05	16.80	-7	734	-0.95%
2020/02/20	6	17.00	14	17.19	17.05	-8	670	-1.19%
2020/02/19	2	16.25	1	15.90	16.25	1	569	0.18%
2020/02/17	1	14.50	0	0.00	14.60	1	502	0.20%
2020/02/13	2	14.55	0	0.00	14.50	2	510	0.39%
2020/02/11	1	14.50	0	0.00	14.50	1	545	0.18%
2020/02/06	8	14.75	5	14.70	15.00	3	561	0.53%
2020/02/05	1	14.65	50	14.62	14.65	-49	569	-8.61%
2020/02/04	1	14.35	0	0.00	14.55	1	575	0.17%
2020/02/03	1	13.95	0	0.00	14.10	1	584	0.17%
2020/01/31	55	14.79	15	14.65	14.70	40	588	6.79%
2020/01/30	1	14.50	0	0.00	14.60	1	628	0.16%
2020/01/13	3	15.58	0	0.00	15.60	3	768	0.39%
2020/01/07	1	15.60	0	0.00	15.80	1	780	0.13%
2020/01/02	0	0.00	1	15.66	15.85	-1	777	-0.13%
2019/12/31	0	0.00	1	15.50	15.45	-1	767	-0.13%
2019/12/25	1	14.80	0	0.00	14.90	1	791	0.13%
2019/12/24	1	14.90	0	0.00	14.75	1	799	0.12%
2019/12/23	1	14.75	0	0.00	14.75	1	807	0.12%
2019/12/16	0.3	14.80	0	0.00	14.75	0.3	840	0.04%
2019/12/13	2	14.78	0	0.00	14.75	2	843	0.24%
2019/12/12	1	14.70	0	0.00	14.70	1	850	0.12%
2019/12/10	2	14.88	0	0.00	14.85	2	874	0.23%
2019/12/06	1	14.45	0	0.00	14.40	1	911	0.11%
2019/12/05	4	14.55	2	14.45	14.60	2	927	0.22%
2019/12/02	0.2	14.50	0	0.00	14.35	0.2	1,019	0.02%
2019/11/27	0	0.00	6	14.80	14.80	-6	1,099	-0.55%
2019/11/18	0.4	15.15	0	0.00	15.10	0.4	1,245	0.03%
2019/11/14	0.2	14.80	0	0.00	14.75	0.2	1,420	0.01%
2019/11/13	1	15.00	0	0.00	14.90	1	1,414	0.07%
2019/11/08	0	0.00	2	16.25	16.20	-2	1,391	-0.14%
2019/11/07	1	15.55	0	0.00	15.45	1	1,384	0.07%
2019/11/06	1	15.25	0	0.00	15.50	1	1,406	0.07%
2019/11/05	1	15.45	0	0.00	15.45	1	1,437	0.07%
2019/10/30	2	16.10	0	0.00	15.95	2	1,407	0.14%
2019/10/28	0	0.00	17	16.94	16.80	-17	1,343	-1.26%
2019/10/25	2	15.85	0	0.00	16.00	2	1,231	0.16%
2019/10/24	0.9	14.60	0	0.00	14.55	0.9	1,170	0.07%
2019/10/22	1.1	14.56	0	0.00	14.50	1.1	1,177	0.09%
2019/10/08	2	15.15	0	0.00	15.05	2	1,144	0.17%
2019/10/03	0	0.00	1	15.30	15.15	-1	1,114	-0.09%
2019/09/20	0	0.00	1	14.70	14.75	-1	1,065	-0.09%
2019/09/11	5	15.20	0	0.00	15.15	5	1,015	0.49%
2019/09/10	10	15.44	20	15.30	15.40	-10	1,002	-1.00%
2019/09/06	5	14.55	0	0.00	14.65	5	939	0.53%
2019/09/04	5	15.00	1	14.85	14.70	4	896	0.45%
2019/09/03	1	14.70	0	0.00	14.85	1	843	0.12%
2019/08/29	6	13.35	0	0.00	13.70	6	764	0.79%
2019/08/28	4	13.20	0	0.00	13.30	4	731	0.55%
2019/08/26	0	0.00	1	13.05	13.15	-1	714	-0.14%
2019/08/22	15	13.64	15	13.60	13.55	0	677	0.00%
2019/08/21	5	13.30	0	0.00	13.30	5	639	0.78%
2019/08/20	22	13.25	2	13.28	13.45	20	599	3.33%
2019/08/19	5	14.80	0	0.00	14.70	5	414	1.21%
2019/08/16	0	0.00	5	14.55	14.60	-5	416	-1.20%
2019/08/15	5	14.30	0	0.00	14.35	5	414	1.21%
2019/08/14	0	0.00	1	14.40	14.40	-1	415	-0.24%
2019/08/13	1	14.35	0	0.00	14.80	1	414	0.24%
2019/08/12	0	0.00	5	15.10	15.05	-5	410	-1.22%
2019/08/07	0	0.00	12	15.40	15.40	-12	379	-3.16%
2019/08/06	0	0.00	3	14.00	14.00	-3	345	-0.87%
2019/08/05	2	14.80	36	14.67	14.60	-34	340	-9.97%
2019/07/30	2	16.35	0	0.00	16.50	2	351	0.57%
2019/07/09	2	17.23	0	0.00	17.20	2	658	0.30%
2019/07/08	6	18.15	0	0.00	17.65	6	688	0.87%
2019/07/04	1	18.15	0	0.00	18.65	1	719	0.14%
2019/07/03	0	0.00	20	18.10	18.05	-20	746	-2.68%
2019/06/06	0	0.00	1	18.25	18.40	-1	787	-0.13%
2019/05/24	1	16.90	0	0.00	16.95	1	874	0.11%
2019/05/02	9	19.78	7	20.20	20.30	2	881	0.23%
2019/04/26	6	20.03	0	0.00	19.90	6	878	0.68%
2019/04/25	26	21.01	60	20.65	20.55	-34	866	-3.93%
2019/04/24	1	21.25	0	0.00	21.00	1	852	0.12%
2019/04/22	7	21.35	5	21.70	21.90	2	820	0.24%
2019/04/19	10	20.30	0	0.00	19.95	10	771	1.30%
2019/04/16	50	19.35	10	20.20	20.70	40	708	5.65%
2019/04/15	2	19.00	0	0.00	18.95	2	676	0.30%
2019/04/12	0	0.00	2	19.50	19.50	-2	675	-0.30%
2019/04/10	3	18.05	0	0.00	18.15	3	661	0.45%
2019/04/09	2	18.35	2	18.35	18.35	0	640	0.00%
2019/03/26	1	15.50	0	0.00	15.50	1	785	0.13%
2019/03/21	1	16.05	0	0.00	16.05	1	831	0.12%
2019/03/18	4	16.38	0	0.00	16.50	4	914	0.44%
2019/03/15	3	16.48	0	0.00	16.45	3	950	0.32%
2019/03/12	1	16.30	0	0.00	16.10	1	976	0.10%
2019/03/07	1	16.75	0	0.00	16.70	1	970	0.10%
2019/03/04	2	18.15	0	0.00	18.10	2	949	0.21%
2019/02/26	5	18.85	0	0.00	18.80	5	935	0.53%
2019/02/25	0	0.00	2	19.30	19.45	-2	921	-0.22%
2019/02/21	0	0.00	1	18.10	18.10	-1	891	-0.11%
2019/02/13	1	17.95	0	0.00	17.95	1	861	0.12%
2019/02/11	1	18.10	0	0.00	17.90	1	859	0.12%
2019/01/25	1	17.50	0	0.00	17.50	1	843	0.12%
2019/01/24	2	17.83	0	0.00	17.95	2	835	0.24%
2018/12/28	0	0.00	5	18.75	18.95	-5	645	-0.77%
2018/12/27	1	18.55	0	0.00	18.55	1	643	0.16%
2018/12/22	6	19.32	1	19.30	19.95	5	548	0.91%
2018/12/13	0	0.00	1	18.30	18.05	-1	454	-0.22%
2018/12/12	1	17.45	0	0.00	17.85	1	422	0.24%
2018/12/07	0	0.00	1	15.50	15.95	-1	324	-0.31%
2018/12/06	0	0.00	2	14.35	14.50	-2	300	-0.67%
2018/10/11	1	14.50	0	0.00	14.45	1	396	0.25%
2018/10/09	1	16.00	0	0.00	16.00	1	390	0.26%
2018/10/03	1	17.60	0	0.00	17.65	1	371	0.27%
2018/09/26	0	0.00	1	19.50	19.25	-1	350	-0.29%
2018/09/19	0	0.00	7	16.85	16.85	-7	309	-2.26%
2018/09/17	6	15.72	0	0.00	15.45	6	315	1.90%
2018/09/13	2	15.30	0	0.00	15.30	2	324	0.62%
2018/09/11	1	15.65	0	0.00	15.60	1	328	0.30%
2018/09/04	5	17.10	5	17.05	17.05	0	322	0.00%
2018/09/03	1	17.05	0	0.00	17.25	1	325	0.31%
2018/08/31	0	0.00	1	17.70	17.70	-1	318	-0.31%
2018/08/29	1	14.70	0	0.00	14.65	1	299	0.33%
2018/08/21	2	14.75	0	0.00	15.30	2	312	0.64%
2018/08/20	8	15.30	0	0.00	15.05	8	309	2.59%
2018/08/16	2	16.40	0	0.00	16.45	2	287	0.70%
2018/08/09	7	19.61	5	19.45	19.45	2	263	0.76%
2018/08/08	1	19.80	0	0.00	19.90	1	263	0.38%
2018/08/07	1	19.90	0	0.00	19.90	1	262	0.38%
2018/08/06	1	19.95	0	0.00	19.95	1	263	0.38%
2018/08/02	1	19.95	0	0.00	20.05	1	261	0.38%
2018/07/24	0	0.00	1	20.30	20.10	-1	273	-0.37%
2018/07/20	9	20.00	0	0.00	20.20	9	278	3.23%
2018/07/19	0	0.00	4	20.64	20.50	-4	274	-1.46%
2018/07/18	1	20.80	3	21.22	20.70	-2	274	-0.73%
2018/07/13	1	19.75	0	0.00	19.80	1	267	0.37%
2018/07/11	1	19.65	0	0.00	19.60	1	274	0.36%
2018/07/06	5	19.68	0	0.00	19.60	5	281	1.78%
2018/07/05	6	19.87	0	0.00	19.60	6	282	2.12%
2018/07/04	5	20.03	0	0.00	20.10	5	290	1.72%
2018/07/02	10	20.57	0	0.00	20.25	10	297	3.37%
2018/06/29	12	20.58	0	0.00	20.35	12	306	3.91%
2018/06/25	6	21.15	0	0.00	20.60	6	314	1.91%
2018/06/12	1	21.30	0	0.00	21.50	1	373	0.27%
2018/06/08	8	22.20	8	21.85	21.85	0	385	0.00%
2018/05/28	1	21.85	0	0.00	21.55	1	690	0.14%
2018/05/25	0	0.00	1	21.25	21.25	-1	690	-0.14%
2018/05/21	2	21.73	0	0.00	21.65	2	704	0.28%
2018/05/09	1	22.70	0	0.00	22.80	1	735	0.14%
2018/05/03	1	22.85	0	0.00	22.85	1	738	0.14%
2018/04/18	5	22.20	5	21.80	21.80	0	739	0.00%
2018/04/13	0	0.00	5	22.50	22.50	-5	764	-0.65%
2018/04/10	1	22.70	0	0.00	22.65	1	789	0.13%
2018/04/02	1	23.80	0	0.00	23.10	1	781	0.13%
2018/03/31	0	0.00	2	24.15	24.00	-2	770	-0.26%
2018/03/30	2	24.43	0	0.00	24.35	2	772	0.26%
2018/03/28	1	25.25	4	25.15	25.15	-3	767	-0.39%
2018/03/22	1	25.55	0	0.00	25.20	1	760	0.13%
2018/03/15	1	26.30	0	0.00	26.20	1	749	0.13%
2018/03/14	1	26.70	0	0.00	26.50	1	745	0.13%
2018/03/13	1	26.65	0	0.00	26.95	1	737	0.14%
2018/03/07	8	27.85	6	27.70	27.70	2	691	0.29%
2018/03/06	1	26.40	2	28.55	28.75	-1	634	-0.16%
2018/03/02	2	27.60	2	27.40	27.50	0	554	0.00%
2018/02/27	2	23.60	0	0.00	23.50	2	457	0.44%
2018/02/22	2	23.40	1	22.40	23.25	1	471	0.21%
2018/02/01	0	0.00	5	24.35	24.35	-5	512	-0.98%
2018/01/31	8	24.45	0	0.00	24.50	8	518	1.54%
2018/01/29	1	24.60	0	0.00	24.40	1	527	0.19%
2018/01/26	0	0.00	2	24.65	24.70	-2	534	-0.37%
2018/01/23	1	24.80	0	0.00	24.60	1	578	0.17%
2018/01/15	3	25.22	0	0.00	25.10	3	691	0.43%
2018/01/10	1	25.50	0	0.00	25.55	1	720	0.14%
2018/01/02	1	26.20	0	0.00	26.10	1	858	0.12%