信驊 (5274)-永豐金-屏東券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3915
漲跌
▼10
漲幅
-0.25%
成交量
412張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	3925.42	0	3930.00	3915.00	0	478	0.00%
2024/12/10	0	3980.00	0	0.00	3925.00	0	478	0.00%
2024/12/09	0	4056.00	0	0.00	3980.00	0	481	0.01%
2024/12/06	1	4049.90	0	0.00	4080.00	1	479	0.21%
2024/12/05	0	0.00	0	4216.00	4220.00	0	472	0.00%
2024/12/04	1	4050.35	1	4111.17	4085.00	0	472	0.00%
2024/12/03	0	3978.16	0	0.00	4050.00	0	473	0.00%
2024/12/02	0	4009.17	0	4135.00	4050.00	0	468	0.00%
2024/11/29	0	3970.00	0	0.00	4085.00	0	467	0.00%
2024/11/28	0	3930.00	0	0.00	4005.00	0	467	0.00%
2024/11/27	0	3985.00	0	0.00	3935.00	0	466	0.00%
2024/11/22	0	4175.00	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	0.00	0	4232.50	4210.00	0	483	0.00%
2024/11/20	0	4120.00	0	4210.00	4110.00	0	481	0.00%
2024/11/19	0	0.00	1	4085.00	4155.00	-1	479	-0.21%
2024/11/18	1	3950.00	1	3890.00	3835.00	0	473	0.00%
2024/11/15	1	4020.00	1	4015.00	4015.00	0	466	0.00%
2024/11/13	0	4060.71	0	0.00	4065.00	0	469	0.00%
2024/11/12	0	4175.00	0	0.00	4145.00	0	470	0.00%
2024/11/06	1	4235.00	1	4200.30	4235.00	0	477	0.00%
2024/11/05	0	4068.18	0	0.00	3990.00	0	482	0.00%
2024/11/04	1	4320.00	1	4380.00	4350.00	0	473	0.00%
2024/11/01	0	0.00	0	4245.00	4300.00	0	483	0.00%
2024/10/29	1	4293.78	0	4152.14	4045.00	1	475	0.21%
2024/10/28	0	4470.00	0	0.00	4360.00	0	463	0.00%
2024/10/25	0	4570.00	0	4565.00	4580.00	0	462	0.00%
2024/10/22	0	0.00	0	4685.00	4690.00	0	470	0.00%
2024/10/21	0	0.00	0	4520.00	4570.00	0	468	0.00%
2024/10/17	0	4390.00	0	0.00	4335.00	0	474	0.00%
2024/10/16	0	4365.00	0	0.00	4295.00	0	470	0.00%
2024/10/15	0	4485.00	0	0.00	4485.00	0	468	0.00%
2024/10/14	0	0.00	0	4585.00	4485.00	0	467	0.00%
2024/10/11	0	0.00	0.1	4519.58	4585.00	-0.1	465	-0.03%
2024/10/09	0	4450.00	0	0.00	4445.00	0	464	0.00%
2024/10/08	0	4375.00	0	0.00	4360.00	0	459	0.00%
2024/10/04	0	4260.00	0	0.00	4260.00	0	455	0.00%
2024/09/30	0	4353.64	0	0.00	4305.00	0	461	0.00%
2024/09/27	0	4495.00	0	0.00	4465.00	0	457	0.00%
2024/09/26	0	4625.00	0	0.00	4570.00	0	453	0.01%
2024/09/25	0	0.00	0	4470.00	4460.00	0	445	0.00%
2024/09/24	0	4161.67	0	0.00	4140.00	0	438	0.01%
2024/09/23	0	4245.00	0	0.00	4175.00	0	434	0.00%
2024/09/20	0	4300.00	0	0.00	4255.00	0	437	0.00%
2024/09/16	0	4293.18	0	0.00	4270.00	0	434	0.00%
2024/09/13	0	4775.00	0	0.00	4740.00	0	429	0.00%
2024/09/11	0	4463.33	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4570.00	0	0.00	4555.00	0	427	0.00%
2024/09/04	0	4590.00	0	0.00	4705.00	0	431	0.00%
2024/09/02	0	4985.00	0	0.00	4790.00	0	441	0.00%
2024/08/29	0	4850.00	0	0.00	4885.00	0	452	0.00%
2024/08/28	0	4995.00	0	0.00	4890.00	0	455	0.00%
2024/08/22	0	0.00	0	4846.00	4900.00	0	440	-0.01%
2024/08/21	0	4666.50	0	0.00	4655.00	0	444	0.00%
2024/08/19	0	4705.00	0	4740.00	4750.00	0	448	0.00%
2024/08/16	0	4590.00	0	4657.22	4630.00	0	452	0.00%
2024/08/15	0	0.00	0	4592.86	4510.00	0	453	0.00%
2024/08/14	0	4485.00	1	4459.60	4500.00	-1	447	-0.22%
2024/08/09	1	4395.00	0	4195.00	4180.00	1	449	0.21%
2024/08/08	0	4170.00	0	4165.00	4190.00	0	443	0.00%
2024/08/06	0	3855.00	0	3705.67	3825.00	0	426	0.00%
2024/08/05	0	3633.33	0	0.00	3645.00	0	420	0.01%
2024/08/02	0	3975.00	0	0.00	3745.00	0	408	0.00%
2024/08/01	0	0.00	0	4220.00	4160.00	0	413	0.00%
2024/07/26	0	3965.00	0	0.00	3965.00	0	412	0.00%
2024/07/22	0	4120.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	1	4255.00	1	4280.00	4265.00	0	409	0.00%
2024/07/18	0	4201.36	0	0.00	4170.00	0	403	0.00%
2024/07/17	0	0.00	0	4635.00	4575.00	0	396	0.00%
2024/07/16	0	4560.00	0	4590.00	4640.00	0	399	-0.01%
2024/07/15	0	4435.24	0	0.00	4415.00	0	402	0.01%
2024/07/12	0	4560.00	0	0.00	4525.00	0	401	0.00%
2024/07/10	0	0.00	0	4580.00	4605.00	0	401	0.00%
2024/07/08	0	4600.00	0.1	4710.00	4615.00	-0.1	399	-0.01%
2024/07/04	0.2	4447.52	0	0.00	4390.00	0.2	396	0.04%
2024/07/03	0	4765.00	0	0.00	4690.00	0	392	0.00%
2024/07/01	0	4845.00	0	4840.00	4700.00	0	401	-0.01%
2024/06/27	0	4850.00	0	4885.00	4800.00	0	408	0.00%
2024/06/26	0	0.00	0	4935.83	4950.00	0	414	0.00%
2024/06/25	0	4710.00	0	0.00	4770.00	0	422	0.00%
2024/06/24	0	4765.00	0	0.00	4740.00	0	440	0.00%
2024/06/21	0	4945.00	0	0.00	4965.00	0	440	0.00%
2024/06/20	0	5010.00	0	5010.00	4985.00	0	439	0.01%
2024/06/19	0	0.00	0	4880.00	4890.00	0	440	0.00%
2024/06/17	0	4572.69	0	0.00	4590.00	0	440	0.00%
2024/06/12	0	0.00	0	4635.00	4675.00	0	457	0.00%
2024/06/11	0	4433.75	0	0.00	4715.00	0	455	0.00%
2024/06/07	1	4335.00	1	4214.99	4290.00	0	456	0.00%
2024/06/06	0	0.00	0	4370.00	4300.00	0	459	0.00%
2024/06/05	0	4030.00	0	0.00	4090.00	0	453	0.00%
2024/06/03	0	0.00	0	3705.00	3820.00	0	445	0.00%
2024/05/31	1	3650.00	0	0.00	3645.00	1	445	0.22%
2024/05/30	1	3730.00	1	3765.00	3750.00	0	448	0.00%
2024/05/29	0	0.00	0.1	3770.70	3815.00	-0.1	450	-0.01%
2024/05/27	0	0.00	0	3860.00	3830.00	0	453	-0.01%
2024/05/24	0	0.00	1	3500.00	3695.00	-1	449	-0.22%
2024/05/15	0	0.00	0	3215.00	3185.00	0	488	0.00%
2024/05/08	0	3170.00	0	0.00	3170.00	0	501	0.00%
2024/04/26	1	2900.00	1	2930.00	3020.00	0	496	0.00%
2024/04/25	1	2920.00	1	2960.00	2890.00	0	498	0.00%
2024/04/23	0	2910.00	0	0.00	2900.00	0	496	0.00%
2024/04/16	0	3035.00	0	0.00	3015.00	0	486	0.00%
2024/04/09	0	3170.00	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	0.00	0	3380.00	3405.00	0	480	0.00%
2024/04/02	0	3295.00	0	0.00	3330.00	0	474	0.00%
2024/03/29	0	3415.00	0	3370.00	3330.00	0	465	0.01%
2024/03/28	1	3315.01	1	3353.89	3330.00	0	457	0.00%
2024/03/21	0	2835.00	0	0.00	2835.00	0	414	0.00%
2024/03/18	0	0.00	0	2950.00	2955.00	0	405	0.00%
2024/03/13	0	2684.38	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2825.00	0	0.00	2735.00	0	391	0.00%
2024/03/11	0	2840.00	0	0.00	2920.00	0	384	0.00%
2024/03/05	0	0.00	0.2	2952.50	2930.00	-0.2	377	-0.04%
2024/02/29	1	2670.00	1	2720.00	2735.00	0	373	0.00%
2024/02/27	0	2720.00	0	0.00	2700.00	0	367	0.00%
2024/02/22	0	2737.00	0	0.00	2660.00	0	343	0.01%
2024/02/21	0.1	2879.55	0	0.00	2765.00	0.1	323	0.03%
2024/02/05	0	3005.00	0	0.00	3035.00	0	313	0.01%
2024/02/01	0	3057.50	0	0.00	3030.00	0	309	0.01%
2024/01/30	0	0.00	0	3210.00	3260.00	0	314	-0.01%
2024/01/26	0	2961.00	0	2995.00	2905.00	0	302	0.01%
2024/01/22	0	0.00	0	3050.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0	3052.50	3030.00	0	314	-0.01%
2024/01/15	0	2990.00	0	0.00	2975.00	0	321	0.01%
2023/12/21	0	3010.00	0	0.00	3050.00	0	394	0.00%
2023/12/06	1	2860.00	1	2810.00	2815.00	0	430	0.00%
2023/11/28	0	2935.00	0	2922.73	2930.00	0	439	0.00%
2023/11/16	0	2785.00	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	2860.00	0	0.00	2845.00	0	484	0.00%
2023/10/25	1	2745.00	1	2715.03	2715.00	0	512	0.00%
2023/10/24	0	2691.67	0	0.00	2730.00	0	513	0.00%
2023/10/13	1	2940.00	1	2875.00	2875.00	0	532	0.00%
2023/09/12	0	2615.00	0	0.00	2635.00	0	545	0.00%
2023/09/11	0	2490.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	0.00	0	2600.00	2535.00	0	544	0.00%
2023/08/30	0	0.00	0	2660.74	2630.00	0	552	0.00%
2023/08/29	0	0.00	0	2545.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	0	2558.04	2590.00	0	543	0.00%
2023/08/24	0	2460.00	0	0.00	2465.00	0	547	0.00%
2023/08/18	0	2330.00	0	0.00	2325.00	0	558	0.00%
2023/08/17	0	2275.00	0	0.00	2275.00	0	556	0.00%
2023/08/14	0	2145.00	0	0.00	2140.00	0	554	0.00%
2023/08/08	0	2100.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2130.00	0	2150.00	2130.00	0	546	0.00%
2023/08/01	0	2267.50	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2390.00	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2400.00	0	0.00	2405.00	0	536	0.00%
2023/07/26	0	2525.00	0	0.00	2470.00	0	537	0.00%
2023/07/17	0	2460.00	0	0.00	2470.00	0	516	0.00%
2023/07/14	0	0.00	0	2400.00	2440.00	0	515	0.00%
2023/07/13	1	2439.92	1	2350.00	2350.00	0	505	0.00%
2023/07/12	0	2399.00	0	2390.00	2360.00	0	487	0.00%
2023/07/10	0	2651.67	0	0.00	2545.00	0	459	0.00%
2023/07/06	0	2805.00	0	0.00	2795.00	0	457	0.00%
2023/07/04	0	2840.00	0	0.00	2830.00	0	471	0.00%
2023/06/30	0	2840.00	0	0.00	2850.00	0	483	0.00%
2023/06/26	0	0.00	0	2950.00	2890.00	0	475	0.00%
2023/06/20	1	2840.00	1	2899.75	2875.00	0	480	0.00%
2023/06/14	0	2700.00	0	0.00	2675.00	0	488	0.00%
2023/06/08	0	2545.00	0	0.00	2540.00	0	487	0.00%
2023/05/31	0	2970.33	0	2980.00	2880.00	0	528	0.00%
2023/05/29	0	0.00	0	3140.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	0	3020.00	3035.00	0	543	0.00%
2023/05/25	0	2780.00	0	0.00	2760.00	0	542	0.00%
2023/05/24	0	2700.00	0	0.00	2700.00	0	541	0.00%
2023/05/22	0	2790.00	0	0.00	2765.00	0	554	0.00%
2023/05/18	1	2875.00	1	2875.00	2875.00	0	560	0.00%
2023/05/16	1	2790.00	1	2750.00	2750.00	0	567	0.00%
2023/05/12	0	2710.00	0	0.00	2715.00	0	567	0.00%
2023/05/10	0	2725.00	0	0.00	2715.00	0	574	0.00%
2023/05/08	1	2830.03	1	2875.00	2880.00	0	589	0.00%
2023/05/05	1	2860.00	1	2765.00	2765.00	0	597	0.00%
2023/05/03	0	0.00	0	2750.00	2785.00	0	606	0.00%
2023/04/27	0	2665.00	0	0.00	2640.00	0	608	0.00%
2023/04/14	1	2810.00	1	2765.00	2755.00	0	627	0.00%
2023/04/07	1	2660.00	1	2755.00	2750.00	0	607	0.00%
2023/03/23	0	0.00	1	2875.00	2870.00	-1	579	-0.17%
2023/03/21	1	2830.00	0	0.00	2705.00	1	571	0.17%
2023/03/17	0	0.00	1	2715.00	2720.00	-1	572	-0.17%
2023/03/16	1	2595.00	0	0.00	2660.00	1	571	0.17%
2023/03/13	0	0.00	0	2685.00	2655.00	0	582	0.00%
2023/03/06	0	2685.00	0	2755.00	2670.00	0	559	0.00%
2023/03/03	0	2720.00	0	0.00	2720.00	0	554	0.00%
2023/01/17	1	1970.00	1	1930.00	1960.00	0	547	0.00%
2023/01/12	1	1985.00	1	1995.00	1965.00	0	560	0.00%
2022/12/29	0	1700.00	0	0.00	1720.00	0	592	0.00%
2022/12/28	1	1715.00	1	1725.00	1710.00	0	603	0.00%
2022/12/26	0	1790.00	0	0.00	1785.00	0	614	0.00%
2022/12/21	1	1830.00	1	1840.00	1820.00	0	638	0.00%
2022/12/15	1	2045.00	1	1995.00	2000.00	0	663	0.00%
2022/12/13	1	1980.00	1	1950.00	1950.00	0	666	0.00%
2022/12/12	1	1985.00	1	1930.00	1985.00	0	672	0.00%
2022/12/09	1	1995.00	1	2000.00	1985.00	0	672	0.00%
2022/12/08	1	2010.00	1	1980.12	2010.00	0	672	0.00%
2022/12/07	1	2040.00	1	2055.00	2000.00	0	673	0.00%
2022/12/06	2	2114.97	2	2080.00	2070.00	0	677	0.00%
2022/11/22	1	2195.00	1	2185.00	2185.00	0	677	0.00%
2022/11/21	1	2165.00	1	2145.00	2145.00	0	685	0.00%
2022/11/18	1	2180.00	1	2170.00	2170.00	0	694	0.00%
2022/11/17	1	2145.00	1	2170.00	2165.00	0	708	0.00%
2022/11/08	1	2070.00	1	1920.00	1920.00	0	711	0.00%
2022/10/28	1	1670.00	1	1675.00	1685.00	0	705	0.00%
2022/10/27	0	0.00	0	1635.00	1635.00	0	699	0.00%
2022/10/26	1	1450.00	1	1455.00	1490.00	0	690	0.00%
2022/10/12	0	1600.00	0	0.00	1685.00	0	674	0.00%
2022/10/11	0	1710.00	0	0.00	1665.00	0	666	0.00%
2022/09/07	1	1855.00	1	1890.00	1870.00	0	664	0.00%
2022/09/06	1	1895.00	1	1830.00	1825.00	0	662	0.00%
2022/09/02	0	1930.00	0	0.00	1875.00	0	667	0.00%
2022/08/29	0	0.00	0	2005.00	2040.00	0	663	0.00%
2022/08/26	0	2070.00	0	0.00	2150.00	0	659	0.00%
2022/08/04	1	1830.00	1	1760.00	1760.00	0	609	0.00%
2022/07/21	1	1815.00	1	1870.00	1880.00	0	599	0.00%
2022/07/18	0	0.00	2	1890.00	1890.00	-2	596	-0.34%
2022/07/14	2	1800.00	0	0.00	1845.00	2	589	0.34%
2022/07/11	1	1680.00	1	1655.00	1655.00	0	546	0.00%
2022/07/01	1	1905.00	1	1725.00	1725.00	0	479	0.00%
2022/06/29	0	2040.00	0	0.00	2000.00	0	458	0.00%
2022/06/28	0	2162.00	0	0.00	2125.00	0	455	0.00%
2022/06/27	0	2432.00	0	0.00	2365.00	0	452	0.00%
2022/06/24	0	2190.00	0	0.00	2255.00	0	449	0.00%
2022/06/14	1	2210.00	1	2240.00	2250.00	0	413	0.00%
2022/05/31	1	2275.00	1	2325.00	2325.00	0	373	0.00%
2022/05/26	1	2029.98	1	1970.00	1970.00	0	348	0.00%
2022/05/24	1	2310.00	1	2150.03	2150.00	0	326	0.00%
2022/05/20	1	2405.00	1	2380.00	2380.00	0	307	0.00%
2022/05/19	1	2500.00	1	2545.00	2530.00	0	304	0.00%
2022/05/16	1	2585.00	1	2545.00	2545.00	0	308	0.00%
2022/05/13	0	2535.00	0	0.00	2525.00	0	303	0.00%
2022/05/09	1	2390.00	1	2430.00	2430.00	0	287	0.00%
2022/05/06	0	2510.00	0	0.00	2540.00	0	285	0.00%
2022/05/03	0	2775.00	0	0.00	2800.00	0	279	0.00%
2022/04/28	1	2580.00	1	2700.00	2700.00	0	272	0.00%
2022/04/13	0	0.00	0	3160.00	3270.00	0	238	-0.01%
2022/04/07	0	3080.00	0	0.00	3080.00	0	239	0.01%
2022/04/06	0	0.00	0	3270.00	3330.00	0	236	0.00%
2022/03/30	0	3310.00	0	0.00	3230.00	0	233	0.00%
2022/03/29	0	3190.00	0	0.00	3280.00	0	234	0.00%
2022/03/25	0	0.00	0	2990.00	2980.00	0	231	0.00%
2022/03/16	0	2775.00	0	0.00	2715.00	0	224	0.00%
2022/01/21	0	0.00	0	2984.38	2945.00	0	193	0.00%
2022/01/14	0	3170.00	0	0.00	3180.00	0	200	0.00%
2022/01/13	0	3175.00	0	0.00	3240.00	0	199	0.00%
2022/01/12	0	3130.00	0	0.00	3150.00	0	197	0.00%
2022/01/11	0	3010.00	0	0.00	3100.00	0	194	0.00%
2022/01/10	0	3105.00	0	0.00	3130.00	0	193	0.00%
2022/01/04	0	0.00	0	3420.00	3385.00	0	184	0.00%
2021/12/24	0	3440.00	0	0.00	3460.00	0	193	0.00%
2021/12/22	0	3505.00	0	0.00	3475.00	0	196	0.00%
2021/12/21	0	3410.00	0	0.00	3495.00	0	198	0.00%
2021/12/20	0	3425.00	0	0.00	3375.00	0	198	0.00%
2021/11/18	0	0.00	1	3230.00	3215.00	-1	190	-0.53%
2021/11/17	1	3195.00	0	0.00	3220.00	1	190	0.52%
2021/11/16	0	0.00	0	3210.00	3185.00	0	189	-0.01%
2021/11/12	0	2850.00	0	0.00	2890.00	0	190	0.01%
2021/11/08	1	2640.00	1	2635.00	2635.00	0	193	0.00%
2021/10/14	1	2345.00	1	2260.00	2260.00	0	189	0.00%
2021/09/29	1	2315.00	1	2345.00	2320.00	0	184	0.00%
2021/08/11	0	0.00	0	2100.00	2095.00	0	191	0.00%
2021/06/28	0	2085.00	0	0.00	2080.00	0	210	0.00%
2020/11/09	0	0.00	1	1410.00	1380.00	-1	288	-0.35%
2020/11/02	1	1325.00	0	0.00	1295.00	1	294	0.34%
2020/10/06	1	1270.00	1	1275.00	1275.00	0	374	0.00%
2020/09/25	0	0.00	0	1160.00	1155.00	0	413	0.00%
2020/08/27	0	0.00	3	1225.00	1225.00	-3	554	-0.54%
2020/08/06	0	1110.00	0	0.00	1130.00	0	618	0.00%
2020/06/24	0	0.00	1	1360.00	1340.00	-1	531	-0.19%
2020/06/11	1	1345.00	1	1365.00	1335.00	0	533	0.00%
2020/06/10	1	1400.00	1	1395.00	1395.00	0	526	0.00%
2020/06/01	4	1465.00	0	0.00	1460.00	4	515	0.78%
2020/05/26	2	1522.50	2	1532.50	1500.00	0	508	0.00%
2020/05/25	1	1415.00	1	1495.00	1510.00	0	506	0.00%
2020/05/20	3	1418.33	3	1398.33	1335.00	0	495	0.00%
2020/05/19	2	1392.50	2	1382.50	1380.00	0	492	0.00%
2020/04/27	6	1205.83	6	1222.50	1170.00	0	441	0.00%
2020/04/01	2	1105.00	2	1097.50	1105.00	0	371	0.00%
2020/02/12	0	0.00	0	950.00	937.00	0	252	0.00%
2020/01/13	0	982.00	0	0.00	982.00	0	256	0.00%
2020/01/08	0	0.00	0	941.00	933.00	0	257	0.00%
2019/12/27	0	0.00	1	953.00	944.00	-1	286	-0.35%
2019/12/26	1	941.00	0	0.00	950.00	1	290	0.34%
2019/12/23	0	951.00	0	0.00	951.00	0	302	0.00%
2019/12/13	1	996.00	1	991.00	995.00	0	321	0.00%
2019/12/02	1	860.00	1	868.00	860.00	0	326	0.00%
2019/09/24	1	867.00	1	847.00	848.00	0	416	0.00%
2019/09/11	0	0.00	0	808.00	813.00	0	431	0.00%
2019/09/09	1	798.00	1	792.00	790.00	0	424	0.00%
2019/08/20	1	834.00	1	837.00	850.00	0	448	0.00%
2019/08/15	0	748.00	0	0.00	748.00	0	445	0.00%
2019/08/14	0	0.00	0	760.00	762.00	0	445	0.00%
2019/08/05	0	695.00	0	0.00	689.00	0	411	0.00%
2019/07/26	1	721.00	1	728.00	748.00	0	377	0.00%
2019/03/21	2	766.50	2	766.00	779.00	0	435	0.00%
2019/02/27	1	682.00	1	685.00	701.00	0	414	0.00%
2019/02/19	2	694.50	2	691.50	707.00	0	403	0.00%
2019/02/14	1	678.00	1	683.00	672.00	0	383	0.00%
2019/02/13	1	703.00	1	707.00	706.00	0	377	0.00%
2019/01/24	1	645.00	1	635.00	646.00	0	372	0.00%
2019/01/23	1	638.00	1	638.00	643.00	0	375	0.00%
2019/01/18	2	629.00	2	631.00	640.00	0	366	0.00%
2018/05/28	1	909.00	1	891.00	894.00	0	165	0.00%
2018/03/30	0	0.00	1	917.00	871.00	-1	174	-0.57%
2018/03/28	1	926.00	0	0.00	914.00	1	169	0.59%