美而快 (5321)-永豐金-屏東券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	69.00	0	0.00	70.00	0.1	160	0.06%
2024/05/07	0.2	69.10	0	0.00	70.50	0.2	171	0.11%
2024/05/06	2	69.45	0	0.00	67.90	2	177	1.12%
2024/05/02	0	70.50	0	0.00	71.20	0	173	0.00%
2024/04/16	0	70.70	0	0.00	71.40	0	179	0.01%
2024/04/15	0	73.30	0	0.00	73.20	0	180	0.01%
2024/04/12	0	76.30	0	0.00	75.60	0	179	0.01%
2024/04/10	0	76.70	0	0.00	78.10	0	181	0.01%
2024/04/09	0	76.90	0	0.00	76.70	0	181	0.01%
2024/04/08	0	77.40	0	0.00	76.90	0	182	0.01%
2024/04/02	0	77.60	0	0.00	77.70	0	185	0.01%
2024/03/29	0	77.20	0	0.00	77.10	0	187	0.01%
2024/03/26	0	78.50	0	0.00	77.10	0	198	0.01%
2024/03/21	0	78.50	0	0.00	77.60	0	229	0.00%
2024/03/15	0	82.80	0	0.00	81.00	0	228	0.00%
2024/03/14	0	83.97	0	0.00	83.50	0	228	0.01%
2024/03/13	0	86.00	0	0.00	85.20	0	230	0.00%
2024/03/11	0	85.90	0	0.00	85.30	0	234	0.00%
2024/03/08	0	85.50	0	0.00	85.50	0	236	0.00%
2024/03/06	0	86.80	0	0.00	86.50	0	241	0.00%
2024/03/05	0	0.00	2	88.80	86.80	-2	248	-0.81%
2024/03/01	1	87.01	0	0.00	86.60	1	248	0.41%
2024/02/29	0	86.60	1	86.60	86.90	-1	253	-0.39%
2024/02/26	0	88.50	0	0.00	88.50	0	273	0.00%
2024/02/23	1	87.10	0	0.00	86.90	1	277	0.36%
2024/02/22	0	86.90	0	0.00	86.60	0	282	0.00%
2024/01/12	0	87.50	0	0.00	86.70	0	674	0.00%
2024/01/10	0	87.10	0	0.00	88.00	0	701	0.00%
2024/01/09	0	88.30	0	0.00	87.20	0	711	0.00%
2024/01/05	0	89.40	0	0.00	88.50	0	752	0.00%
2024/01/02	0	88.90	0	0.00	88.60	0	814	0.00%
2023/12/29	0	89.70	0	0.00	89.20	0	848	0.00%
2023/12/28	0	89.50	0	0.00	89.00	0	886	0.00%
2023/12/18	0	0.00	1	89.00	88.70	-1	933	-0.11%
2023/12/12	1	88.30	0	0.00	86.90	1	1,130	0.09%
2023/12/11	0	87.60	0	0.00	87.70	0	1,174	0.00%
2023/11/27	0.1	86.90	0	0.00	86.10	0.1	1,248	0.01%
2023/11/24	0	88.80	0	0.00	87.60	0	1,245	0.00%
2023/11/17	0.1	90.50	0	0.00	88.80	0.1	1,221	0.01%
2023/11/16	4	89.00	4	88.90	89.50	0	1,212	0.00%
2023/11/13	5	85.90	5	86.00	85.60	0	1,190	0.00%
2023/11/10	5	94.50	5	93.20	92.00	0	1,164	0.00%
2023/11/09	5	98.88	4.1	98.20	95.00	1	1,143	0.08%
2023/11/08	2.1	94.73	2	95.00	97.00	0.1	1,024	0.01%
2023/10/31	3	88.50	3	89.40	87.00	0	952	0.00%
2023/10/25	2	87.80	2	87.90	86.60	0	900	0.00%
2023/10/18	2	82.90	2	83.65	82.80	0	818	0.00%
2023/10/13	1	90.00	6	92.90	90.00	-5	795	-0.63%
2023/10/06	3	107.97	3	105.00	104.00	0	733	0.00%
2023/10/05	2.1	110.83	0	0.00	107.50	2.1	714	0.29%
2023/10/04	0	0.00	2	116.45	115.00	-2	683	-0.30%
2023/10/03	4	115.25	0	0.00	115.50	4	648	0.62%
2023/10/02	0	0.00	0.2	115.00	114.50	-0.2	634	-0.04%
2023/09/26	1	132.00	0	0.00	130.00	1	615	0.16%
2023/09/18	0	0.00	1	117.00	116.50	-1	561	-0.18%
2023/09/13	5	96.90	6.1	97.55	99.50	-1.1	355	-0.31%
2023/08/22	0	0.00	1	87.70	87.60	-1	316	-0.32%
2023/08/17	1	87.90	0	0.00	87.90	1	381	0.26%
2023/08/16	0	0.00	1	85.10	85.80	-1	388	-0.26%
2023/08/14	1	87.10	0	0.00	86.10	1	427	0.23%
2023/08/10	0	81.00	0	0.00	79.40	0	449	0.00%
2023/07/31	0	83.00	0	0.00	82.60	0	1,029	0.00%
2023/07/28	0	83.80	0	0.00	82.90	0	1,202	0.00%
2023/07/27	0	84.00	0	0.00	82.80	0	1,287	0.00%
2023/05/29	0	97.30	0	0.00	97.70	0	1,828	0.00%
2023/05/25	0	0.00	1	97.20	97.00	-1	1,824	-0.05%
2023/05/24	1	98.90	0	0.00	99.00	1	1,832	0.05%
2023/05/23	1	107.00	0	0.00	107.00	1	1,797	0.06%
2023/05/18	3	111.00	1	111.00	108.00	2	1,867	0.11%
2023/05/15	0	0.00	2	110.50	107.50	-2	1,831	-0.11%
2023/05/12	0	113.00	0	0.00	111.00	0	1,805	0.00%
2023/05/11	1	114.50	3	110.50	110.00	-2	1,774	-0.11%
2023/05/09	1	114.00	1	116.00	112.50	0	1,707	0.00%
2023/05/04	6	103.92	5	106.00	107.00	1	1,490	0.07%
2023/05/03	0	0.00	0	104.50	107.00	0	1,386	0.00%
2023/05/02	1	96.50	0	0.00	97.40	1	1,343	0.07%
2023/04/19	0	96.20	0	0.00	94.90	0	2,124	0.00%
2023/04/12	0	0.00	2	90.80	91.60	-2	2,196	-0.09%
2023/03/29	1	87.00	0	0.00	86.50	1	2,153	0.05%
2023/03/27	1	89.70	0	0.00	88.00	1	2,139	0.05%
2023/03/24	0	0.00	1	91.70	88.90	-1	2,127	-0.05%
2023/03/22	1	89.40	0	89.00	89.50	1	2,090	0.05%
2023/03/21	0	87.40	0.1	87.00	86.00	0	2,076	0.00%
2023/03/13	0.1	86.24	0	0.00	86.50	0.1	2,032	0.00%
2023/03/10	5	101.50	5	96.76	89.70	0	2,001	0.00%
2023/03/09	13	92.95	14	95.99	99.60	-1	1,851	-0.05%
2023/03/08	10	91.22	10	90.92	90.60	0	1,794	0.00%
2023/03/07	0	0.00	1	89.90	89.70	-1	1,770	-0.06%
2023/03/06	0	0.00	0.3	89.20	89.80	-0.3	1,760	-0.01%
2023/03/03	1.1	88.96	0	0.00	87.80	1.1	1,745	0.06%
2023/02/24	0.1	88.08	0	0.00	86.40	0.1	1,739	0.01%
2023/02/22	0.1	90.00	0.2	90.10	88.20	-0.1	1,726	0.00%
2023/02/21	0.2	89.00	0	0.00	89.00	0.2	1,705	0.01%
2023/02/20	1	91.90	1	90.30	90.20	0	1,697	0.00%
2023/02/17	0	0.00	1.5	90.53	89.90	-1.5	1,669	-0.09%
2023/02/15	0.2	85.00	0	0.00	84.50	0.2	1,595	0.01%
2023/02/14	0.1	85.70	0	0.00	84.50	0.1	1,585	0.01%
2023/02/09	1.2	88.97	0	0.00	88.60	1.2	1,554	0.08%
2023/02/08	1	91.10	0.4	91.00	88.60	0.7	1,547	0.04%
2023/02/07	0.1	88.90	0	0.00	89.00	0.1	1,523	0.01%
2023/02/06	1.3	89.57	0.2	91.20	88.50	1.1	1,519	0.07%
2023/02/03	1.2	89.52	1	91.30	88.70	0.2	1,493	0.01%
2023/02/01	1	91.70	0.1	91.80	92.00	0.9	1,367	0.07%
2023/01/30	0.1	89.50	0	0.00	88.10	0.1	1,257	0.01%
2023/01/17	10	87.70	12.5	88.52	91.10	-2.5	1,184	-0.21%
2023/01/16	1.2	85.66	0	0.00	85.50	1.2	984	0.12%
2023/01/13	1.2	83.49	2	85.30	87.00	-0.8	908	-0.09%
2023/01/12	35.1	83.49	33	83.13	84.90	2.1	817	0.26%
2023/01/11	1	77.00	2.3	77.80	80.30	-1.3	526	-0.25%
2023/01/10	0.3	74.27	0	0.00	73.00	0.3	433	0.07%
2023/01/09	0	0.00	1	73.10	71.90	-1	400	-0.25%
2023/01/06	5	76.14	3	76.33	73.00	2	403	0.50%
2023/01/05	0	0.00	6	71.33	75.00	-6	323	-1.85%
2023/01/04	7.1	66.73	2	67.90	68.20	5.1	302	1.67%
2022/11/17	1	68.70	0	0.00	67.90	1	365	0.27%
2022/11/01	0	0.00	1	69.00	68.60	-1	398	-0.25%
2022/10/24	1	63.30	1	65.50	62.30	0	382	0.00%
2022/10/20	1	63.80	0	0.00	64.20	1	383	0.26%
2022/10/14	1	70.10	1	72.10	67.50	0	380	0.00%
2022/07/25	0	0.00	1	83.40	82.50	-1	438	-0.23%
2022/07/18	1	86.30	0	0.00	87.00	1	524	0.19%
2022/04/18	2	141.50	2	139.00	140.50	0	1,453	0.00%
2022/04/12	0	0.00	1	141.00	144.00	-1	1,410	-0.07%
2022/03/25	5	144.50	5	148.00	140.00	0	1,610	0.00%
2022/03/23	3	155.00	4	152.25	144.00	-1	1,517	-0.07%
2022/03/22	2	144.00	0	0.00	150.50	2	1,370	0.15%
2022/03/14	0	0.00	0	137.50	133.50	0	1,373	0.00%
2022/03/02	0	147.50	0	0.00	146.50	0	1,259	0.00%
2022/02/21	0	0.00	2	144.00	148.50	-2	1,242	-0.16%
2022/02/18	2	142.25	0	0.00	142.00	2	1,244	0.16%
2022/02/17	2	135.75	2	139.50	143.00	0	1,207	0.00%
2022/02/16	18	137.36	19	138.63	144.00	-1	1,158	-0.09%
2022/02/15	6	141.50	5	132.50	132.00	1	1,100	0.09%
2022/02/09	0	0.00	1	123.00	119.50	-1	917	-0.11%
2022/01/18	5	103.00	5	102.50	102.50	0	1,159	0.00%
2021/12/28	1	110.00	0	0.00	109.00	1	1,402	0.07%
2021/12/24	0	0.00	1	115.50	117.00	-1	1,331	-0.08%
2021/12/14	1	110.00	0	0.00	109.50	1	1,944	0.05%
2021/12/13	0	0.00	1	111.50	113.50	-1	1,925	-0.05%
2021/12/10	1	114.00	1	120.00	103.50	0	1,902	0.00%
2021/11/15	2	120.50	2	121.50	120.50	0	2,124	0.00%
2021/10/26	11	145.91	10	131.80	126.00	1	2,110	0.05%
2021/09/28	6	112.17	6	109.17	109.50	0	1,699	0.00%
2021/09/23	5	88.16	5	82.36	88.60	0	1,216	0.00%
2021/09/22	0	0.00	14	81.81	84.90	-14	1,101	-1.27%
2021/09/16	14	68.40	1	70.20	70.20	13	1,003	1.30%
2021/09/15	10	64.49	10	64.23	63.90	0	979	0.00%
2021/09/14	1	63.30	0	0.00	63.80	1	964	0.10%
2021/09/13	9	64.09	9	65.03	67.20	0	924	0.00%
2021/09/10	0	0.00	13	60.72	61.40	-13	875	-1.48%
2021/09/09	13	59.28	0	0.00	62.20	13	848	1.53%
2021/09/08	0	0.00	13	56.21	56.60	-13	806	-1.61%
2021/09/07	13	57.62	0	0.00	56.90	13	796	1.63%
2021/09/02	0	0.00	1	55.30	57.00	-1	756	-0.13%
2021/08/31	5	48.26	6	49.36	51.90	-1	656	-0.15%
2021/08/27	0	0.00	29	45.31	45.65	-29	635	-4.56%
2021/08/26	23	46.22	15	47.11	46.50	8	627	1.27%
2021/08/25	21	44.66	0	0.00	44.40	21	607	3.45%
2021/08/23	0	0.00	3	49.00	46.50	-3	582	-0.52%
2021/08/19	5	47.10	0	0.00	43.20	5	543	0.92%
2021/08/16	0	0.00	14	55.38	51.70	-14	481	-2.91%
2021/08/13	14	59.84	0	0.00	57.40	14	468	2.99%
2021/07/26	0	0.00	1	45.20	44.40	-1	197	-0.51%
2021/07/21	1	42.60	0	0.00	42.60	1	155	0.64%
2020/11/16	0	0.00	1	34.45	33.40	-1	182	-0.55%
2020/08/28	0	0.00	1	41.35	42.00	-1	999	-0.10%
2020/08/19	1	42.55	0	0.00	39.55	1	953	0.10%
2020/08/10	7	51.57	7	50.74	49.20	0	867	0.00%
2020/08/07	2	51.60	2	52.00	51.50	0	850	0.00%
2020/08/06	4	54.15	4	54.20	52.50	0	837	0.00%
2020/08/04	4	53.10	4	53.80	53.80	0	789	0.00%
2020/07/31	3	50.40	3	51.23	51.00	0	715	0.00%
2020/07/29	0	0.00	1	48.60	49.00	-1	672	-0.15%
2020/07/28	1	47.30	0	0.00	46.65	1	648	0.15%
2020/07/24	1	53.40	3	51.13	53.80	-2	583	-0.34%
2020/07/23	2	49.95	0	0.00	50.00	2	501	0.40%
2020/07/22	1	42.90	0	0.00	45.50	1	444	0.22%
2020/07/17	17	45.70	17	46.46	39.50	0	358	0.00%
2020/07/16	4	39.80	7	40.86	43.55	-3	248	-1.21%
2020/07/15	2	39.60	0	0.00	39.60	2	202	0.99%
2020/07/14	3	39.60	3	39.48	39.15	0	182	0.00%
2020/07/03	1	38.00	0	0.00	37.00	1	134	0.75%