高技 (5439)-永豐金-屏東券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
87.4
漲跌
▼1.5
漲幅
-1.69%
成交量
3,151張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	88.80	88.90	-1	2,572	-0.04%
2024/06/11	1.1	88.54	3	89.60	87.70	-1.9	2,582	-0.07%
2024/06/07	0.1	91.50	0	0.00	92.20	0.1	2,596	0.00%
2024/05/31	5	94.36	0	0.00	94.00	5	3,129	0.16%
2024/05/30	8	95.55	0	0.00	95.00	8	3,283	0.24%
2024/05/29	7	96.80	0	0.00	96.60	7	3,292	0.21%
2024/05/28	18	97.22	0	0.00	97.60	18	3,288	0.55%
2024/05/22	1	93.10	0	0.00	95.40	1	3,300	0.03%
2024/05/21	0.1	92.43	1	92.60	91.80	-0.9	3,325	-0.03%
2024/05/17	0	94.20	0	0.00	94.30	0	3,353	0.00%
2024/05/14	0.1	94.90	0	0.00	94.70	0.1	3,425	0.00%
2024/05/13	0	93.80	0	0.00	94.70	0	3,462	0.00%
2024/05/08	4	96.20	0	0.00	96.90	4	3,509	0.11%
2024/05/03	0	97.50	0.1	98.00	97.00	-0.1	3,448	0.00%
2024/04/30	0	0.00	0.1	103.00	102.00	-0.1	3,452	0.00%
2024/04/29	0.2	107.50	0.3	102.50	104.50	-0.1	3,437	0.00%
2024/04/22	0	0.00	6.3	106.68	106.00	-6.3	3,589	-0.17%
2024/04/19	0	0.00	1.5	106.67	113.50	-1.5	3,587	-0.04%
2024/04/18	0	0.00	0.5	112.50	112.00	-0.5	3,588	-0.01%
2024/04/17	1.2	111.92	0	0.00	111.50	1.2	3,642	0.03%
2024/04/15	1.3	115.35	4	117.50	115.50	-2.7	3,671	-0.07%
2024/04/12	1	123.50	0	0.00	122.50	1	3,674	0.03%
2024/04/11	2	124.00	1	123.50	123.00	1	3,693	0.03%
2024/04/10	5	126.50	5	125.00	125.00	0	3,677	0.00%
2024/04/09	0	0.00	1	127.50	125.50	-1	3,713	-0.03%
2024/04/08	3	124.00	4	124.88	124.50	-1	3,654	-0.03%
2024/04/03	0	0.00	2	120.50	120.50	-2	3,634	-0.06%
2024/04/02	1	123.50	0	0.00	123.50	1	3,639	0.03%
2024/03/29	0	0.00	1	124.00	124.00	-1	3,596	-0.03%
2024/03/28	1	121.50	1	124.00	126.00	0	3,585	0.00%
2024/03/27	0	0.00	0	121.00	123.50	0	3,560	0.00%
2024/03/26	4	125.25	5.1	127.30	123.00	-1.1	3,551	-0.03%
2024/03/25	9	128.89	1.7	131.79	124.50	7.4	3,493	0.21%
2024/03/22	3	122.00	4	127.00	128.00	-1	3,242	-0.03%
2024/03/21	5	117.80	4	118.75	118.00	1	3,107	0.03%
2024/03/20	1	117.00	3	118.00	118.50	-2	3,141	-0.06%
2024/03/19	2.1	115.99	3	116.50	116.50	-0.9	3,157	-0.03%
2024/03/15	0	0.00	7	114.50	115.00	-7	3,242	-0.22%
2024/03/13	0	0.00	1	116.50	113.50	-1	3,323	-0.03%
2024/03/12	0	0.00	0.2	116.50	117.00	-0.2	3,408	-0.01%
2024/03/11	3	114.50	0	0.00	112.00	3	3,626	0.08%
2024/03/08	5.4	112.89	3	113.50	114.00	2.4	3,746	0.06%
2024/03/07	21	121.00	5	120.90	118.50	16	3,918	0.41%
2024/03/06	6	121.34	3	120.17	119.00	3	4,023	0.08%
2024/03/05	1	117.50	0	117.00	117.50	1	4,091	0.02%
2024/03/04	0	0.00	0.7	108.00	107.00	-0.7	3,998	-0.02%
2024/03/01	0	0.00	1	107.00	107.50	-1	3,993	-0.03%
2024/02/29	0.3	107.00	1	106.00	106.00	-0.8	4,030	-0.02%
2024/02/27	0.2	106.50	0	0.00	106.00	0.2	4,054	0.00%
2024/02/20	2.3	113.27	0	0.00	111.00	2.3	4,390	0.05%
2024/02/15	2	112.00	2	112.50	112.50	0	4,467	0.00%
2024/02/05	1	113.50	0	0.00	114.00	1	4,493	0.02%
2024/02/02	0	0.00	2	113.50	113.00	-2	4,529	-0.04%
2024/02/01	1	111.00	0	0.00	111.00	1	4,574	0.02%
2024/01/31	1	112.00	0	0.00	109.50	1	4,648	0.02%
2024/01/26	0	108.00	0	0.00	106.00	0	4,918	0.00%
2024/01/25	0	0.00	0.2	111.32	110.50	-0.2	4,929	0.00%
2024/01/22	0	108.00	0	0.00	109.00	0	5,136	0.00%
2024/01/17	0	0.00	2	108.50	108.00	-2	5,485	-0.04%
2024/01/16	1	106.57	0	0.00	108.50	1	5,452	0.02%
2024/01/12	0.2	103.00	0	0.00	104.50	0.2	5,461	0.00%
2024/01/05	0	109.00	0.1	109.00	108.00	-0.1	5,986	0.00%
2024/01/04	2	113.50	1	113.50	109.50	1	6,069	0.02%
2024/01/03	9	114.22	0.1	116.00	115.00	9	6,090	0.15%
2024/01/02	0	0.00	2	122.00	121.00	-2	6,159	-0.03%
2023/12/29	2	122.00	0	0.00	122.50	2	6,200	0.03%
2023/12/28	0	124.00	0	0.00	121.50	0	6,212	0.00%
2023/12/22	0.1	122.50	0	0.00	121.50	0.1	6,330	0.00%
2023/12/21	5.1	122.73	2	123.00	121.50	3.1	6,315	0.05%
2023/12/20	1	124.50	0	0.00	124.00	1	6,268	0.02%
2023/12/18	1	121.00	0	0.00	121.00	1	6,151	0.02%
2023/12/15	0	0.00	1	126.50	122.50	-1	6,104	-0.02%
2023/12/14	0	0.00	0	129.00	127.00	0	6,049	0.00%
2023/12/13	0	0.00	1	131.00	130.50	-1	5,997	-0.02%
2023/12/12	0.2	135.00	0	0.00	134.00	0.2	5,978	0.00%
2023/12/11	0	0.00	1	137.50	138.50	-1	5,967	-0.02%
2023/12/08	2	141.75	2	142.25	141.50	0	5,918	0.00%
2023/12/07	3.2	146.09	3	147.67	142.50	0.2	5,876	0.00%
2023/12/06	2	152.25	0	0.00	152.50	2	5,763	0.03%
2023/12/05	1	144.50	1	138.50	143.00	0	5,521	0.00%
2023/12/04	3	145.83	3	147.67	145.00	0	5,397	0.00%
2023/12/01	0	0.00	1	144.01	146.00	-1	5,123	-0.02%
2023/11/30	9	127.89	11	128.05	133.00	-2	4,903	-0.04%
2023/11/29	0	0.00	3	124.50	125.50	-3	4,606	-0.07%
2023/11/28	0	0.00	1	121.50	121.50	-1	4,565	-0.02%
2023/11/27	1	120.00	0	0.00	120.00	1	4,567	0.02%
2023/11/24	2	120.50	0	122.50	123.00	2	4,531	0.04%
2023/11/23	2	123.50	3	125.00	121.00	-1	4,512	-0.02%
2023/11/22	7	123.07	5	122.80	122.00	2	4,458	0.04%
2023/11/21	3	122.67	3	124.33	121.50	0	4,421	0.00%
2023/11/20	0	0.00	4	118.88	122.00	-4	4,375	-0.09%
2023/11/17	4	115.88	3	116.50	115.00	1	4,338	0.02%
2023/11/16	2	119.00	0	0.00	119.50	2	4,277	0.05%
2023/11/15	2	120.50	0	122.00	117.50	2	4,296	0.05%
2023/11/13	0	123.00	0	0.00	122.00	0	4,246	0.00%
2023/11/10	1	125.50	0	0.00	122.50	1	4,218	0.02%
2023/11/09	2	121.75	1	121.50	123.50	1	4,167	0.02%
2023/11/08	2	127.00	2	126.25	126.00	0	4,116	0.00%
2023/11/07	3	123.50	2	122.50	124.00	1	4,125	0.02%
2023/11/06	0	0.00	1	120.50	122.50	-1	4,292	-0.02%
2023/11/03	2	121.25	2	117.50	120.50	0	4,285	0.00%
2023/11/02	2	115.25	1	114.00	116.00	1	4,127	0.02%
2023/11/01	1	107.50	2	109.50	110.50	-1	4,115	-0.02%
2023/10/31	3	112.83	3	114.67	109.50	0	4,138	0.00%
2023/10/30	0	0.00	1	112.50	114.50	-1	3,990	-0.03%
2023/10/27	3	115.00	0	0.00	113.00	3	4,000	0.07%
2023/10/26	4	113.38	4	114.13	113.00	0	4,031	0.00%
2023/10/25	2	113.25	3	116.17	117.50	-1	3,920	-0.03%
2023/10/23	1	105.50	1	106.50	104.50	0	3,929	0.00%
2023/10/20	1	106.50	0	0.00	106.00	1	4,080	0.02%
2023/10/18	1	109.50	0	0.00	104.00	1	4,196	0.02%
2023/10/17	1	115.50	2	116.00	115.50	-1	4,101	-0.02%
2023/10/16	0	0.00	1	110.50	113.00	-1	4,023	-0.02%
2023/10/13	2	108.75	2	107.00	109.00	0	3,972	0.00%
2023/10/12	2	102.75	1	102.50	104.50	1	4,039	0.02%
2023/10/11	0	98.20	0	0.00	97.20	0	4,192	0.00%
2023/10/06	4	98.43	4	99.03	100.00	0	4,529	0.00%
2023/10/03	0	0.00	1.3	92.35	91.30	-1.3	4,979	-0.03%
2023/10/02	0.3	90.90	0	0.00	93.40	0.3	5,050	0.01%
2023/09/25	0	86.30	0	0.00	85.70	0	5,143	0.00%
2023/09/20	0	86.70	0	0.00	86.30	0	5,286	0.00%
2023/09/18	0	88.60	0	0.00	87.50	0	5,347	0.00%
2023/09/14	2	89.40	3	90.10	90.40	-1	5,338	-0.02%
2023/09/13	1	85.80	0	0.00	85.10	1	5,302	0.02%
2023/09/07	0	90.40	1	90.60	89.70	-1	5,470	-0.02%
2023/09/04	6	87.82	10	88.30	88.70	-4	5,777	-0.07%
2023/09/01	11	87.81	6	88.40	87.40	5	5,783	0.09%
2023/08/30	0	0.00	10	89.80	89.80	-10	5,805	-0.17%
2023/08/29	2	89.40	4	90.65	89.70	-2	5,845	-0.03%
2023/08/28	14	90.30	1	89.80	89.40	13	5,859	0.22%
2023/08/24	14	97.42	20	96.63	95.90	-6	5,879	-0.10%
2023/08/23	19	95.63	15	95.25	96.30	4	6,051	0.07%
2023/08/22	33	100.45	32	97.72	96.90	1	6,074	0.02%
2023/08/21	0	0.00	6	101.50	102.50	-6	6,084	-0.10%
2023/08/18	12	102.50	6	101.75	100.00	6	6,206	0.10%
2023/08/16	4	102.25	3	102.50	103.00	1	6,301	0.02%
2023/08/15	0	0.00	20	100.63	101.50	-20	6,344	-0.32%
2023/08/14	14	98.33	15	99.19	98.00	-1	6,425	-0.02%
2023/08/11	26	100.60	6	100.00	100.00	20	6,385	0.31%
2023/08/10	3	108.17	3	109.50	105.50	0	6,298	0.00%
2023/08/09	1	112.50	1	111.50	111.50	0	6,117	0.00%
2023/08/07	6	107.00	6	107.25	108.50	0	6,079	0.00%
2023/08/04	16	100.06	23	102.15	105.00	-7	6,139	-0.11%
2023/08/02	12	103.71	14	106.11	103.50	-2	6,168	-0.03%
2023/08/01	30	105.85	21	106.29	106.50	9	6,174	0.15%
2023/07/31	0	0.00	5	113.50	108.50	-5	6,129	-0.08%
2023/07/28	6	106.00	11	105.68	107.00	-5	6,042	-0.08%
2023/07/27	11	111.41	10	108.00	108.00	1	6,025	0.02%
2023/07/26	0	0.00	1	110.50	108.00	-1	5,955	-0.02%
2023/07/25	6	111.58	3	112.50	106.00	3	5,833	0.05%
2023/07/24	9	111.28	3	110.17	112.00	6	5,667	0.11%
2023/07/21	2	104.50	1	106.00	107.00	1	5,517	0.02%
2023/07/20	0	0.00	1	109.50	111.50	-1	5,396	-0.02%
2023/07/19	3	109.67	1	108.00	108.00	2	5,331	0.04%
2023/07/18	1	109.00	3	112.33	108.00	-2	5,270	-0.04%
2023/07/17	6	113.92	7	114.86	113.50	-1	5,157	-0.02%
2023/07/14	0	0.00	2	107.00	110.50	-2	4,997	-0.04%
2023/07/13	0	0.00	1.1	98.64	100.50	-1.1	4,727	-0.02%
2023/07/12	4	93.78	2	92.35	94.80	2	4,322	0.05%
2023/07/11	1	90.10	5	89.80	90.60	-4	4,056	-0.10%
2023/07/10	4	89.83	3	89.37	89.20	1	3,955	0.03%
2023/07/07	1	90.40	1	89.80	90.50	0	3,773	0.00%
2023/07/06	1	85.80	0	0.00	85.80	1	3,681	0.03%
2023/07/05	5	88.44	0.4	89.21	87.60	4.6	3,667	0.13%
2023/07/03	0.4	89.50	3	89.20	89.80	-2.6	3,583	-0.07%
2023/06/30	0	0.00	1	86.20	83.80	-1	3,492	-0.03%
2023/06/29	1	86.00	2	85.20	86.50	-1	3,484	-0.03%
2023/06/27	0	0.00	2	84.10	81.50	-2	3,440	-0.06%
2023/06/16	1.5	83.49	1.1	84.64	83.00	0.4	3,356	0.01%
2023/06/15	4.6	85.03	0	0.00	84.60	4.6	3,321	0.14%
2023/06/14	3.1	84.03	4	84.43	84.80	-0.9	3,284	-0.03%
2023/06/13	2	82.20	1	82.90	82.20	1	3,219	0.03%
2023/06/12	4	85.30	1	84.10	84.00	3	3,150	0.10%
2023/06/08	4	77.70	3	77.70	78.70	1	2,847	0.04%
2023/06/06	0.5	80.09	0	0.00	80.30	0.5	2,783	0.02%
2023/06/05	0.5	81.54	0	0.00	81.30	0.5	2,768	0.02%
2023/05/31	0	0.00	1	82.40	82.30	-1	2,729	-0.04%
2023/05/30	3	81.90	2	81.50	81.90	1	2,763	0.04%
2023/05/26	4	79.93	4	80.35	80.50	0	2,523	0.00%
2023/05/19	0	0.00	0.1	75.60	75.10	-0.1	2,063	0.00%
2023/05/18	2	74.30	2	74.85	75.80	0	1,989	0.00%
2023/05/16	0.1	72.40	0	0.00	72.00	0.1	1,878	0.01%
2023/03/16	0	0.00	5	64.00	64.30	-5	669	-0.75%
2023/03/02	6	63.20	6	63.73	64.40	0	501	0.00%
2022/10/26	1	38.90	0	0.00	38.90	1	136	0.73%
2022/08/15	0	0.00	1	42.40	42.75	-1	233	-0.43%
2022/08/12	1	41.85	0	0.00	42.25	1	230	0.43%
2022/07/19	1	40.30	0	0.00	40.30	1	254	0.39%
2022/05/12	1	46.55	0	0.00	45.90	1	223	0.45%
2022/05/11	0	0.00	1	47.00	46.85	-1	219	-0.46%
2022/01/21	1	56.60	0	0.00	56.00	1	713	0.14%
2021/12/29	0	0.00	1	60.90	61.00	-1	696	-0.14%
2021/12/23	2	61.20	0	0.00	61.00	2	753	0.27%
2021/12/17	0	0.00	20	62.69	62.30	-20	864	-2.31%
2021/12/16	21	61.76	20	62.03	62.00	1	839	0.12%
2021/12/15	20	61.20	0	0.00	61.40	20	820	2.44%
2021/11/22	0	0.00	10	63.40	63.60	-10	1,247	-0.80%
2021/11/11	10	64.10	0	0.00	64.10	10	1,268	0.79%
2021/09/02	0	0.00	2	71.85	71.80	-2	2,038	-0.10%
2021/09/01	4	72.53	2	70.50	70.30	2	1,967	0.10%
2021/08/11	4	67.80	4	68.40	66.80	0	1,775	0.00%
2021/08/05	2	71.70	0	0.00	71.70	2	1,756	0.11%
2021/07/30	2	72.20	1	73.90	71.40	1	1,781	0.06%
2021/07/29	2	72.60	2	73.05	72.70	0	1,752	0.00%
2021/07/28	4	69.65	2	70.45	70.60	2	1,701	0.12%
2021/07/21	3	72.63	3	72.73	73.90	0	1,638	0.00%
2021/07/15	0	0.00	3	70.67	74.00	-3	1,518	-0.20%
2021/07/14	0	0.00	1	69.70	68.20	-1	1,448	-0.07%
2021/07/13	4	71.75	3	74.30	69.50	1	1,435	0.07%
2021/07/12	9	70.37	9	69.77	70.40	0	1,340	0.00%
2021/06/09	1	59.80	1	60.40	60.10	0	1,738	0.00%
2021/05/11	0	0.00	1	64.20	61.50	-1	2,706	-0.04%
2021/05/10	1	65.40	1	65.20	66.00	0	2,715	0.00%
2021/05/07	0	0.00	1	63.60	64.80	-1	2,891	-0.03%
2021/05/06	2	64.10	15	64.75	63.20	-13	3,060	-0.42%
2021/05/04	0	0.00	1	62.00	61.80	-1	3,147	-0.03%
2021/05/03	0	0.00	1	63.50	63.20	-1	3,129	-0.03%
2021/04/29	2	66.70	1	67.00	65.50	1	3,120	0.03%
2021/04/22	0	0.00	4	64.70	63.80	-4	3,146	-0.13%
2021/04/16	2	63.00	0	0.00	63.40	2	3,170	0.06%
2021/04/12	6	69.02	5	68.98	68.80	1	3,249	0.03%
2021/04/09	12	66.30	0	0.00	66.70	12	3,083	0.39%
2021/04/08	2	66.30	0	0.00	67.20	2	3,083	0.06%
2021/04/06	1	63.90	0	0.00	63.80	1	3,034	0.03%
2021/04/01	1	63.50	0	0.00	63.90	1	3,110	0.03%
2021/03/22	0	0.00	2	66.00	66.10	-2	3,137	-0.06%
2021/03/19	2	66.70	2	65.50	66.40	0	3,126	0.00%
2021/03/18	0	0.00	1	66.20	66.50	-1	3,100	-0.03%
2021/03/17	0	0.00	2	64.10	64.10	-2	3,071	-0.07%
2021/03/16	0	0.00	5	65.80	65.70	-5	3,045	-0.16%
2021/03/15	7	66.46	1	66.00	66.60	6	3,052	0.20%
2021/03/12	3	67.07	1	67.20	66.60	2	3,041	0.07%
2021/03/11	1	66.60	0	0.00	66.60	1	2,988	0.03%
2021/03/10	3	64.93	2	64.85	67.00	1	2,895	0.03%
2021/03/04	0	0.00	1	64.10	63.70	-1	2,697	-0.04%
2021/03/03	5	64.54	6	62.88	63.40	-1	2,717	-0.04%
2021/03/02	1	63.30	1	63.80	63.80	0	2,651	0.00%
2021/02/26	0	0.00	2	61.20	62.70	-2	2,631	-0.08%
2021/02/23	1	62.10	1	60.80	63.20	0	2,586	0.00%
2021/02/22	5	62.18	3	62.93	61.90	2	2,538	0.08%
2021/02/19	2	60.00	0	0.00	60.90	2	2,440	0.08%
2021/02/18	0	0.00	1	59.00	61.00	-1	2,421	-0.04%
2021/02/17	3	57.00	2	57.30	57.40	1	2,327	0.04%
2021/02/03	0	0.00	10	55.20	54.50	-10	2,260	-0.44%
2021/02/02	10	55.50	0	0.00	55.20	10	2,245	0.45%
2021/01/29	0	0.00	1	57.20	54.40	-1	2,165	-0.05%
2021/01/28	3	57.23	4	57.23	58.60	-1	1,969	-0.05%
2021/01/27	5	57.14	24	56.82	56.40	-19	1,780	-1.07%
2021/01/20	1	51.30	0	0.00	52.10	1	1,582	0.06%
2021/01/19	1	54.30	1	54.50	53.40	0	1,553	0.00%
2021/01/18	0	0.00	1	51.50	53.00	-1	1,520	-0.07%
2021/01/15	1	53.40	0	0.00	52.10	1	1,501	0.07%
2021/01/14	2	52.70	2	52.40	53.10	0	1,476	0.00%
2021/01/13	0	0.00	3	52.20	52.20	-3	1,462	-0.21%
2021/01/12	0	0.00	3	54.10	51.90	-3	1,440	-0.21%
2021/01/07	16	56.07	2	56.70	56.50	14	1,337	1.05%
2021/01/06	8	56.00	1	54.70	57.60	7	1,246	0.56%
2021/01/05	2	54.15	1	54.30	54.50	1	1,160	0.09%
2020/12/31	1	52.80	0	0.00	52.50	1	1,106	0.09%
2020/12/30	1	52.60	1	52.60	52.50	0	1,077	0.00%
2020/12/29	5	54.30	6	53.63	53.00	-1	1,060	-0.09%
2020/12/28	3	54.33	0	0.00	54.50	3	993	0.30%
2020/12/24	1	51.60	0	0.00	51.50	1	870	0.11%
2020/12/22	0	0.00	2	49.20	48.00	-2	845	-0.24%
2020/12/21	1	50.60	0	0.00	49.95	1	831	0.12%
2020/12/18	3	52.00	2	52.20	50.60	1	818	0.12%
2020/12/11	0	0.00	1	50.70	50.20	-1	722	-0.14%
2020/12/09	1	51.60	1	51.50	52.40	0	693	0.00%
2020/12/01	0	0.00	49	51.18	51.00	-49	650	-7.53%
2020/11/19	1	47.80	0	0.00	47.65	1	521	0.19%
2020/11/17	0	0.00	4	47.45	47.70	-4	501	-0.80%
2020/11/16	0	0.00	1	47.00	47.00	-1	491	-0.20%
2020/10/28	0	0.00	0.2	43.50	43.75	-0.2	557	-0.03%
2020/09/03	2	45.00	0	0.00	45.00	2	995	0.20%
2020/09/02	2	45.40	0	0.00	45.20	2	994	0.20%
2020/09/01	5	44.40	2	44.70	45.15	3	1,007	0.30%
2020/08/31	46	45.65	1	45.60	45.55	45	1,005	4.48%
2020/08/28	1	45.25	2	45.60	45.00	-1	1,012	-0.10%
2020/08/24	0	0.00	1	43.50	42.90	-1	1,052	-0.10%
2020/08/20	7	44.36	6	42.51	43.80	1	1,070	0.09%
2020/08/19	1	46.40	1	45.95	46.35	0	1,049	0.00%
2020/07/31	1	43.80	0	0.00	44.15	1	1,174	0.09%
2020/07/27	1	44.70	0	0.00	43.40	1	1,202	0.08%
2020/07/23	1	47.00	0	0.00	46.35	1	1,184	0.08%
2020/07/07	0	0.00	1	52.30	52.00	-1	1,053	-0.09%
2020/07/06	0	0.00	1	51.30	51.90	-1	1,010	-0.10%
2020/07/03	0	0.00	4	51.10	50.90	-4	986	-0.41%
2020/07/01	4	50.80	0	0.00	50.00	4	961	0.42%
2020/06/30	0	0.00	3	50.40	50.60	-3	943	-0.32%
2020/06/19	3	49.20	0	0.00	48.00	3	876	0.34%
2020/06/17	0	0.00	0.2	48.95	49.10	-0.2	859	-0.02%
2020/06/08	0	0.00	4	50.25	50.00	-4	850	-0.47%
2020/06/01	2	51.00	7	50.79	50.80	-5	742	-0.67%
2020/05/29	6	49.90	0	0.00	49.95	6	710	0.84%
2020/05/18	0	0.00	3	45.05	44.90	-3	564	-0.53%
2020/05/13	0	0.00	2	46.05	46.35	-2	517	-0.39%
2019/11/14	0	0.00	1	40.55	40.60	-1	609	-0.16%
2019/11/11	0	0.00	1	41.15	41.10	-1	610	-0.16%
2019/10/24	0	0.00	1	41.80	41.80	-1	630	-0.16%
2019/10/17	1	41.20	0	0.00	41.35	1	722	0.14%
2019/10/08	0	0.00	1	41.25	41.05	-1	774	-0.13%
2019/10/07	1	41.75	0	0.00	41.50	1	791	0.13%
2019/09/27	1	41.30	0	0.00	41.30	1	802	0.12%
2019/09/24	1	42.60	0	0.00	42.60	1	827	0.12%
2019/09/17	0	0.00	1	42.55	42.20	-1	873	-0.11%
2019/09/10	1	43.60	0	0.00	44.10	1	951	0.11%
2019/09/06	0	0.00	1	47.70	46.80	-1	933	-0.11%
2019/09/05	2	46.43	0	0.00	46.15	2	829	0.24%
2019/07/24	0	0.00	1	46.00	46.00	-1	983	-0.10%
2019/07/23	1	45.75	5	45.70	45.70	-4	1,045	-0.38%
2019/07/16	1	47.80	0	0.00	47.70	1	1,078	0.09%
2019/06/20	0	0.00	5	43.98	44.00	-5	2,008	-0.25%
2019/06/18	6	40.17	0	0.00	40.20	6	2,110	0.28%
2019/06/11	0	0.00	6	41.40	41.60	-6	2,835	-0.21%
2019/05/20	1	42.50	0	0.00	42.80	1	2,955	0.03%
2019/05/13	0	0.00	1	44.80	44.95	-1	2,934	-0.03%
2019/05/10	0	0.00	4	46.60	45.65	-4	2,928	-0.14%
2019/05/03	0	0.00	1	49.10	48.55	-1	2,939	-0.03%
2019/05/02	10	48.99	5	48.86	48.65	5	2,934	0.17%
2019/04/30	0	0.00	5	45.50	47.75	-5	2,919	-0.17%
2019/04/29	0	0.00	18	45.02	45.35	-18	2,900	-0.62%
2019/04/26	0	0.00	1	50.20	49.45	-1	2,842	-0.04%
2019/04/25	1	51.20	0	0.00	50.70	1	2,860	0.03%
2019/04/23	0	0.00	7	52.34	51.60	-7	2,971	-0.24%
2019/04/22	0	0.00	16	52.34	50.90	-16	2,931	-0.55%
2019/04/11	5	54.50	40	53.50	53.30	-35	3,038	-1.15%
2019/04/10	77	55.50	5	57.00	55.10	72	2,992	2.41%
2019/04/09	32	55.78	11	55.48	55.60	21	2,921	0.72%
2019/04/08	5	54.88	5	56.16	57.00	0	2,785	0.00%
2019/04/01	0	0.00	0.2	52.30	52.30	-0.2	2,601	-0.01%
2019/03/29	2	51.55	3	51.93	52.30	-1	2,556	-0.04%
2019/03/27	0	0.00	1	51.10	52.00	-1	2,554	-0.04%
2019/03/19	1	48.35	0	0.00	48.00	1	2,032	0.05%
2019/03/18	0	0.00	1	44.25	45.90	-1	1,833	-0.05%
2019/03/15	1	43.95	1	43.60	43.65	0	1,676	0.00%
2019/03/13	1	43.25	1	42.75	43.25	0	1,541	0.00%
2019/02/19	0	0.00	1	41.50	41.60	-1	1,517	-0.07%
2019/02/18	3	40.85	2	41.00	40.80	1	1,527	0.07%
2019/01/28	1	41.20	0	0.00	41.10	1	1,509	0.07%
2019/01/17	1	42.45	0	0.00	41.85	1	1,467	0.07%
2019/01/16	1	43.30	1	43.35	43.05	0	1,434	0.00%
2019/01/15	1	40.70	1	41.95	41.95	0	1,331	0.00%
2019/01/11	0	0.00	1	41.90	41.15	-1	1,303	-0.08%
2019/01/10	1	41.20	0	0.00	40.55	1	1,271	0.08%
2019/01/09	0	0.00	1	42.00	41.50	-1	1,251	-0.08%
2019/01/08	3	41.30	2	41.73	41.40	1	1,226	0.08%
2019/01/04	2	40.88	5	40.75	42.00	-3	1,148	-0.26%
2018/12/22	1	40.95	1	40.85	40.70	0	1,138	0.00%
2018/12/21	2	39.60	0	0.00	41.00	2	1,152	0.17%
2018/12/19	0	0.00	2	39.90	40.25	-2	1,109	-0.18%
2018/12/18	1	39.65	1	39.80	38.70	0	1,113	0.00%
2018/12/17	2	40.15	2	40.50	40.15	0	1,104	0.00%
2018/12/14	0	0.00	1	39.50	39.30	-1	1,071	-0.09%
2018/12/03	3	38.30	0	0.00	39.00	3	1,565	0.19%
2018/11/19	1	35.00	0	0.00	35.10	1	3,115	0.03%
2018/11/15	4	34.25	4	34.60	35.20	0	3,505	0.00%
2018/09/20	1	41.50	1	40.80	40.70	0	3,264	0.00%
2018/09/18	2	43.10	2	43.53	42.40	0	3,218	0.00%
2018/09/13	3	42.20	0	0.00	41.25	3	3,219	0.09%
2018/09/12	2	40.15	2	40.05	41.25	0	3,205	0.00%
2018/09/10	13	42.66	12	42.59	41.00	1	3,131	0.03%
2018/09/07	4	46.38	6	46.92	45.00	-2	2,932	-0.07%
2018/09/05	1	49.80	0	0.00	49.20	1	2,820	0.04%
2018/09/04	3	49.10	5	49.16	50.20	-2	2,748	-0.07%
2018/09/03	11	51.37	41	50.14	49.45	-30	2,662	-1.13%
2018/08/31	12	48.51	8	48.11	50.70	4	2,514	0.16%
2018/08/30	14	49.96	0	0.00	49.50	14	2,420	0.58%
2018/08/29	22	50.09	3	49.83	50.50	19	2,401	0.79%
2018/08/28	44	52.37	44	50.18	49.70	0	2,270	0.00%
2018/08/27	2	49.43	2	49.85	50.40	0	1,967	0.00%
2018/08/24	27	49.67	30	49.94	50.80	-3	1,820	-0.16%
2018/08/23	0	0.00	6	48.02	48.40	-6	1,292	-0.46%
2018/08/22	2	43.80	4	43.16	44.00	-2	993	-0.20%
2018/08/21	1	43.35	3	42.60	41.80	-2	925	-0.22%
2018/08/20	1	40.95	0	0.00	40.80	1	838	0.12%
2018/08/16	1	39.25	0	0.00	39.55	1	951	0.11%
2018/08/14	0	0.00	1	39.80	39.90	-1	961	-0.10%
2018/08/10	0	0.00	4	40.73	40.65	-4	955	-0.42%
2018/08/07	0	0.00	2	40.10	40.05	-2	948	-0.21%
2018/08/06	0	0.00	1	39.55	39.65	-1	945	-0.11%
2018/07/18	1	40.45	0	0.00	40.85	1	1,062	0.09%
2018/06/28	0	0.00	3	38.95	38.85	-3	1,419	-0.21%
2018/06/26	1	39.25	0	0.00	39.75	1	1,826	0.05%
2018/06/22	4	42.20	1	43.20	41.55	3	2,014	0.15%
2018/06/13	4	42.78	1	42.85	41.20	3	2,324	0.13%
2018/06/12	1	41.10	0	0.00	41.00	1	2,259	0.04%
2018/06/07	0	0.00	1	41.80	41.60	-1	2,297	-0.04%
2018/06/06	1	41.90	0	0.00	42.50	1	2,320	0.04%
2018/06/05	0	0.00	2	40.50	40.35	-2	2,337	-0.09%
2018/06/01	2	39.65	0	0.00	39.85	2	2,367	0.08%
2018/05/29	2	42.10	2	42.20	41.20	0	2,453	0.00%
2018/05/28	1	41.85	0	0.00	42.25	1	2,425	0.04%
2018/05/25	8	43.13	8	42.60	42.60	0	2,433	0.00%
2018/05/24	1	40.45	3	41.33	43.05	-2	2,428	-0.08%
2018/05/23	2	39.60	0	0.00	39.60	2	2,421	0.08%
2018/05/21	1	39.35	0	0.00	39.35	1	2,629	0.04%
2018/05/16	1	40.50	10	40.25	39.20	-9	2,708	-0.33%
2018/05/15	1	39.85	1	39.50	39.55	0	2,704	0.00%
2018/05/14	10	39.08	0	0.00	39.00	10	2,743	0.36%
2018/05/07	3	39.90	0	0.00	39.80	3	2,908	0.10%
2018/05/02	0	0.00	1	40.15	40.30	-1	3,042	-0.03%
2018/04/26	1	37.65	1	37.00	36.40	0	3,014	0.00%
2018/04/20	2	41.10	0	0.00	41.00	2	2,935	0.07%
2018/04/19	0	0.00	1	42.90	41.80	-1	2,920	-0.03%
2018/04/17	0	0.00	1	41.25	41.35	-1	2,873	-0.03%
2018/04/16	0	0.00	1	41.65	41.40	-1	2,867	-0.03%
2018/04/13	0.7	41.50	0	0.00	41.40	0.7	2,881	0.02%
2018/04/11	1	41.60	0	0.00	41.75	1	2,818	0.04%
2018/04/10	1	44.10	1	43.30	42.55	0	2,785	0.00%
2018/04/02	0	0.00	1	41.65	41.60	-1	2,665	-0.04%
2018/03/31	1	41.60	1	41.50	42.10	0	2,645	0.00%
2018/03/30	22	43.49	22	42.86	41.70	0	2,608	0.00%
2018/03/29	2	43.48	0	0.00	44.65	2	2,359	0.08%
2018/03/28	1	41.50	0	0.00	42.20	1	2,225	0.04%
2018/03/27	5	43.57	4	43.55	41.40	1	2,192	0.05%
2018/03/26	1	42.00	1	42.05	43.00	0	2,046	0.00%
2018/03/23	1	40.30	6	40.36	40.25	-5	1,935	-0.26%
2018/03/21	5	39.30	3	38.27	39.00	2	1,723	0.12%
2018/03/20	3	37.80	0	0.00	37.80	3	1,642	0.18%
2018/03/14	0	0.00	1	37.15	37.45	-1	1,594	-0.06%
2018/03/13	0	0.00	1	37.30	37.30	-1	1,577	-0.06%
2018/03/02	0	0.00	1	36.80	37.00	-1	1,368	-0.07%
2018/02/07	0	0.00	1	33.05	32.75	-1	847	-0.12%
2018/02/01	1	35.05	0	0.00	35.20	1	776	0.13%
2018/01/24	0	0.00	1	32.10	31.90	-1	477	-0.21%
2018/01/19	1	31.15	0	0.00	31.15	1	453	0.22%
2018/01/12	0	0.00	1	31.00	31.00	-1	447	-0.22%
2018/01/11	1	30.65	0	0.00	30.90	1	450	0.22%
2018/01/09	0	0.00	3	31.37	31.55	-3	448	-0.67%
2018/01/03	2	30.78	0	0.00	30.80	2	458	0.44%
2018/01/02	1	30.80	0	0.00	30.75	1	457	0.22%