均豪 (5443)-永豐金-屏東券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	53.50	0	0.00	52.80	1	11,028	0.01%
2024/05/13	10	54.60	22	54.30	53.50	-12	11,012	-0.11%
2024/05/10	12	52.65	3	52.00	52.90	9	10,958	0.08%
2024/05/09	1	53.40	0	0.00	52.80	1	10,942	0.01%
2024/05/08	0	0.00	2	56.05	55.70	-2	10,899	-0.02%
2024/05/07	0	0.00	2	57.00	56.10	-2	10,920	-0.02%
2024/05/06	1	57.90	0	0.00	55.50	1	10,943	0.01%
2024/04/26	0	0.00	1	57.40	55.10	-1	11,038	-0.01%
2024/04/24	5	56.06	0	0.00	56.40	5	11,147	0.04%
2024/04/22	10	53.16	0	0.00	52.10	10	11,216	0.09%
2024/04/19	0	0.00	2	59.40	56.00	-2	11,192	-0.02%
2024/04/18	1	64.20	1	64.10	62.00	0	11,144	0.00%
2024/04/17	5.1	63.83	2	63.40	63.60	3.1	11,100	0.03%
2024/04/16	1	61.00	2	61.50	60.80	-1	10,934	-0.01%
2024/04/15	1	63.00	0	0.00	63.40	1	10,813	0.01%
2024/04/12	1	66.00	5	66.56	65.90	-4	10,655	-0.04%
2024/04/11	2	67.30	3	67.33	67.20	-1	10,487	-0.01%
2024/04/10	2	68.60	1	69.30	69.00	1	10,310	0.01%
2024/04/09	14	68.77	21.1	69.88	68.20	-7.1	10,106	-0.07%
2024/04/08	12.1	68.62	9	67.87	68.80	3.1	9,506	0.03%
2024/04/03	8	68.94	5	69.24	67.90	3	9,006	0.03%
2024/04/02	2	62.65	2	66.00	66.00	0	7,968	0.00%
2024/04/01	3	57.63	19	56.73	60.00	-16	7,593	-0.21%
2024/03/29	14	56.77	10	54.50	54.60	4	7,249	0.06%
2024/03/28	15.1	55.92	0	0.00	56.00	15.1	7,164	0.21%
2024/03/27	5	54.30	5	54.10	55.00	0	7,071	0.00%
2024/03/26	8	55.59	20	55.09	54.20	-12	7,007	-0.17%
2024/03/25	7	57.34	8	56.84	56.60	-1	6,885	-0.01%
2024/03/22	7	56.66	6	55.30	56.10	1	6,709	0.01%
2024/03/21	5	56.96	3	56.73	56.80	2	6,495	0.03%
2024/03/19	9	56.11	19	55.58	56.00	-10	6,025	-0.17%
2024/03/18	7	54.16	2	53.90	54.10	5	5,624	0.09%
2024/03/15	2	49.85	0.2	49.10	49.65	1.8	5,405	0.03%
2024/03/14	6	49.21	1	49.15	48.90	5	5,313	0.09%
2024/03/13	28	51.81	23	51.76	51.80	5	5,183	0.10%
2024/03/12	3	55.70	2	56.25	55.80	1	4,989	0.02%
2024/03/11	0	53.20	0	0.00	51.50	0	4,806	0.00%
2024/03/08	2.2	54.72	0	0.00	53.20	2.2	4,651	0.05%
2024/03/07	1	59.10	4	59.70	59.10	-3	4,570	-0.07%
2024/03/06	11	55.27	10	57.70	58.00	1	4,466	0.02%
2024/03/05	4	52.10	1	52.40	52.90	3	4,365	0.07%
2024/03/04	5	51.90	5	51.00	51.80	0	4,307	0.00%
2024/03/01	1	50.90	2	49.93	49.85	-1	4,236	-0.02%
2024/02/27	0	0.00	20	49.40	49.35	-20	4,184	-0.48%
2024/02/26	24	50.25	3	50.07	48.80	21	4,155	0.51%
2024/02/23	1	50.60	2	51.00	50.00	-1	4,237	-0.02%
2024/02/22	19	50.66	38	52.49	51.20	-19	4,136	-0.46%
2024/02/21	55	49.14	11	48.85	49.90	44	3,646	1.21%
2024/02/20	3	45.67	2	47.93	48.40	1	2,926	0.03%
2024/02/19	22	43.60	12	43.17	44.00	10	2,701	0.37%
2024/02/16	2	40.80	7	40.00	42.05	-5	2,156	-0.23%
2024/02/15	1	37.10	9	37.68	38.25	-8	2,025	-0.39%
2024/02/05	0	0.00	2	34.75	34.80	-2	1,919	-0.10%
2024/02/01	9	34.71	6	34.51	34.50	3	1,885	0.16%
2024/01/31	0	35.05	1	34.90	34.85	-1	1,865	-0.05%
2024/01/30	1	35.65	1	35.85	35.40	0	1,835	0.00%
2024/01/29	17	35.73	1	35.75	35.55	16	1,787	0.90%
2024/01/26	0	0.00	10	34.60	34.60	-10	1,724	-0.58%
2024/01/25	0	0.00	1	34.80	35.10	-1	1,679	-0.06%
2024/01/24	10	36.08	10	35.78	35.50	0	1,640	0.00%
2024/01/23	11	35.11	0	0.00	35.10	11	1,497	0.73%
2024/01/22	5	34.40	13	34.82	34.45	-8	1,441	-0.56%
2024/01/19	11	35.17	2	34.55	34.30	9	1,383	0.65%
2024/01/18	0	0.00	5	33.33	33.35	-5	1,177	-0.42%
2024/01/17	3	34.60	0	0.00	33.85	3	1,140	0.26%
2024/01/16	0	33.95	0	0.00	34.30	0	1,031	0.00%
2024/01/15	1	33.65	0	0.00	33.70	1	915	0.11%
2024/01/09	0	30.15	0	0.00	30.10	0	602	0.00%
2024/01/08	0	0.00	1	30.95	30.40	-1	608	-0.16%
2023/12/25	0	0.00	1	30.00	29.95	-1	600	-0.17%
2023/12/20	0	30.40	0	0.00	30.20	0	603	0.00%
2023/11/29	0	0.00	1	31.75	31.40	-1	757	-0.13%
2023/11/27	0	0.00	1	31.15	30.95	-1	762	-0.13%
2023/11/22	5	32.57	2	32.35	31.55	3	763	0.39%
2023/11/01	1	28.15	0	0.00	28.05	1	851	0.12%
2023/10/24	2	29.65	0	0.00	29.65	2	1,491	0.13%
2023/10/16	1	30.30	0	0.00	29.65	1	1,856	0.05%
2023/10/13	0	0.00	0	30.50	30.40	0	1,866	0.00%
2023/09/27	1	30.25	0	0.00	30.50	1	2,054	0.05%
2023/09/22	1	30.35	0	0.00	30.80	1	2,074	0.05%
2023/09/21	1	30.35	0	0.00	30.30	1	2,075	0.05%
2023/09/20	1	30.80	0	0.00	30.60	1	2,072	0.05%
2023/09/14	2	31.70	1	31.60	31.70	1	2,114	0.05%
2023/09/12	1	31.30	0	0.00	31.25	1	2,189	0.05%
2023/09/08	0	0.00	5	32.75	32.40	-5	2,408	-0.21%
2023/09/05	2	33.50	0	0.00	33.55	2	2,404	0.08%
2023/08/31	2	32.10	2	32.40	32.10	0	2,518	0.00%
2023/08/28	0	0.00	2	32.80	32.05	-2	2,513	-0.08%
2023/08/25	2	31.40	0	0.00	33.40	2	2,489	0.08%
2023/08/10	0	0.00	2	33.20	32.45	-2	2,485	-0.08%
2023/08/04	4	35.68	0	0.00	35.50	4	2,366	0.17%
2023/08/02	0	0.00	2	33.98	34.30	-2	2,269	-0.09%
2023/07/31	0	0.00	3	35.60	35.00	-3	2,046	-0.15%
2023/07/28	6	35.00	1	34.70	34.50	5	1,885	0.27%
2023/07/25	3	34.25	2	34.70	34.20	1	1,665	0.06%
2023/07/19	1	32.50	0	0.00	31.90	1	1,397	0.07%
2023/07/13	1	32.75	2	32.73	32.45	-1	1,269	-0.08%
2023/07/05	0	0.00	2	32.08	32.05	-2	1,130	-0.18%
2023/06/26	0	0.00	1	31.70	31.50	-1	1,088	-0.09%
2023/06/16	0	0.00	1	33.60	33.30	-1	1,000	-0.10%
2023/06/14	3	33.75	2	34.40	33.80	1	898	0.11%
2023/06/08	6	32.74	1	32.35	32.30	5	685	0.73%
2023/06/07	5	32.78	1	32.90	33.20	4	652	0.61%
2023/06/06	1	32.00	0	0.00	31.20	1	519	0.19%
2023/06/02	0	0.00	2	30.90	30.75	-2	537	-0.37%
2023/05/31	2	30.90	0	0.00	30.65	2	515	0.39%
2023/05/30	0	0.00	1	30.15	30.45	-1	505	-0.20%
2023/05/29	1	30.10	0	0.00	30.05	1	500	0.20%
2023/05/26	2	30.78	6	31.28	31.20	-4	474	-0.84%
2023/04/21	1	28.50	0	0.00	28.30	1	478	0.21%
2023/04/14	1	28.95	0	0.00	28.95	1	464	0.22%
2023/03/31	0	0.00	1	29.15	29.00	-1	481	-0.21%
2023/03/30	0	0.00	2	29.10	29.10	-2	485	-0.41%
2023/03/29	2	29.00	0	0.00	29.00	2	488	0.41%
2023/03/22	1	29.30	0	0.00	29.30	1	580	0.17%
2023/03/14	0	0.00	1	29.35	29.10	-1	862	-0.12%
2023/03/09	1	30.35	0	0.00	30.30	1	850	0.12%
2023/03/08	2	30.90	1	30.80	30.75	1	842	0.12%
2023/03/07	2	31.00	0	0.00	30.65	2	818	0.24%
2023/02/20	0	29.35	0	0.00	29.45	0	786	0.00%
2023/02/07	0.1	29.30	0	0.00	29.40	0.1	779	0.01%
2023/02/06	0	29.30	0	0.00	29.00	0	775	0.00%
2023/02/02	0	0.00	1	29.55	29.45	-1	765	-0.13%
2023/01/31	0	0.00	2	28.90	28.90	-2	745	-0.27%
2022/12/28	1	27.65	0	0.00	27.55	1	644	0.16%
2022/12/26	0	0.00	1	28.65	28.65	-1	633	-0.16%
2022/12/19	2	29.20	0	0.00	29.30	2	622	0.32%
2022/12/14	0	0.00	2	29.95	30.25	-2	593	-0.34%
2022/12/13	0	0.00	3	30.47	30.00	-3	533	-0.56%
2022/12/12	2	31.18	0	0.00	31.50	2	490	0.41%
2022/12/09	2	30.58	3	29.63	30.65	-1	353	-0.28%
2022/11/18	1	28.30	0	0.00	28.30	1	367	0.27%
2022/11/17	3	28.40	0	0.00	28.65	3	363	0.83%
2022/10/28	0	0.00	1	25.30	25.25	-1	422	-0.24%
2022/10/25	0	0.00	2	24.75	24.95	-2	421	-0.47%
2022/10/14	2	25.35	0	0.00	25.50	2	436	0.46%
2022/10/13	0	0.00	1	24.40	24.45	-1	433	-0.23%
2022/09/13	2	29.00	0	0.00	28.80	2	422	0.47%
2022/09/12	1	26.85	0	0.00	27.00	1	358	0.28%
2022/08/22	0	0.00	1	28.70	27.60	-1	299	-0.33%
2022/08/19	1	28.70	0	0.00	28.70	1	273	0.37%
2022/03/08	0	0.00	1	28.70	28.75	-1	548	-0.18%
2022/02/22	1	31.25	0	0.00	31.20	1	1,234	0.08%
2022/02/08	0	0.00	1	33.05	33.10	-1	1,279	-0.08%
2021/12/29	0	0.00	1	34.85	34.50	-1	1,264	-0.08%
2021/12/17	1	32.90	0	0.00	32.80	1	1,279	0.08%
2021/11/29	1	35.00	0	0.00	35.00	1	1,257	0.08%
2021/11/26	1	37.10	2	37.00	36.50	-1	1,225	-0.08%
2021/11/25	23	39.84	20	39.79	39.20	3	1,131	0.27%
2021/11/24	0	0.00	1	37.10	37.95	-1	757	-0.13%
2021/11/22	1	35.00	0	0.00	34.90	1	643	0.16%
2021/11/17	0	0.00	1	34.90	34.90	-1	653	-0.15%
2021/11/04	1	33.60	0	0.00	33.70	1	840	0.12%
2021/11/02	0	0.00	1	35.40	33.85	-1	900	-0.11%
2021/10/22	0	0.00	1	32.15	32.40	-1	1,028	-0.10%
2021/10/01	1	32.35	0	0.00	31.35	1	3,465	0.03%
2021/09/23	0	0.00	1	32.60	32.30	-1	4,050	-0.02%
2021/09/09	0	0.00	4	33.68	35.00	-4	4,281	-0.09%
2021/09/08	0	0.00	1	33.50	33.35	-1	4,297	-0.02%
2021/09/03	0	0.00	2	36.33	36.40	-2	4,589	-0.04%
2021/08/30	1	35.70	0	0.00	35.75	1	4,654	0.02%
2021/08/25	0	0.00	2	35.90	36.00	-2	4,676	-0.04%
2021/08/23	0	0.00	1	35.10	35.10	-1	4,738	-0.02%
2021/07/26	0	0.00	25	42.55	42.80	-25	4,923	-0.51%
2021/07/23	25	42.00	0	0.00	42.00	25	4,886	0.51%
2021/07/20	1	43.10	1	43.40	43.10	0	4,713	0.00%
2021/07/19	3	43.17	1	42.80	42.85	2	4,634	0.04%
2021/07/16	0	0.00	20.1	45.60	45.35	-20.1	4,532	-0.44%
2021/07/15	27	48.49	4	46.80	47.00	23	4,444	0.52%
2021/07/14	2	45.20	12	46.03	48.15	-10	3,963	-0.25%
2021/07/13	11.1	44.30	2	43.00	44.40	9.1	3,591	0.25%
2021/07/12	2	43.10	4	42.36	42.10	-2	3,424	-0.06%
2021/07/09	0	0.00	2	45.40	45.15	-2	3,286	-0.06%
2021/07/07	10	44.20	13	43.92	43.70	-3	3,065	-0.10%
2021/07/06	4	43.25	24	43.06	43.45	-20	3,025	-0.66%
2021/07/05	11	42.75	1	42.80	43.00	10	3,006	0.33%
2021/06/25	9	39.85	9	40.12	39.70	0	3,231	0.00%
2021/06/24	0	0.00	1	40.80	39.85	-1	3,253	-0.03%
2021/06/23	1	38.70	6	39.17	38.65	-5	3,361	-0.15%
2021/06/22	5	38.74	2	38.10	37.90	3	3,373	0.09%
2021/06/16	2	40.50	0	0.00	40.20	2	3,428	0.06%
2021/06/15	0	0.00	6	39.76	40.90	-6	3,404	-0.18%
2021/06/11	6	39.08	1	40.50	38.65	5	3,391	0.15%
2021/06/10	8	38.05	0	0.00	38.15	8	3,327	0.24%
2021/05/31	1	37.40	3	37.70	38.00	-2	3,433	-0.06%
2021/05/21	0	0.00	1	34.00	34.15	-1	3,566	-0.03%
2021/05/19	0	0.00	1	33.35	34.00	-1	3,739	-0.03%
2021/05/17	1	30.40	0	0.00	30.45	1	3,918	0.03%
2021/05/14	0	0.00	1	34.20	33.25	-1	3,923	-0.03%
2021/05/12	2	31.38	0	0.00	31.35	2	3,910	0.05%
2021/05/03	1	37.80	0	0.00	37.80	1	4,067	0.02%
2021/04/28	2	41.23	0	0.00	41.20	2	4,206	0.05%
2021/04/22	0	0.00	1	41.25	40.20	-1	5,435	-0.02%
2021/04/21	0	0.00	2	42.13	42.00	-2	5,490	-0.04%
2021/04/19	1	42.90	0	0.00	42.60	1	5,781	0.02%
2021/04/14	0	0.00	6	42.13	41.95	-6	6,526	-0.09%
2021/04/12	5	46.40	0	0.00	45.10	5	7,240	0.07%
2021/04/09	1	47.00	0	0.00	46.15	1	7,508	0.01%
2021/04/08	0	45.40	0	0.00	45.40	0	7,424	0.00%
2021/04/07	2	45.78	4	45.64	45.80	-2	7,624	-0.03%
2021/04/06	2	45.83	2	45.90	44.65	0	7,737	0.00%
2021/04/01	1	45.45	1	45.35	45.50	0	7,723	0.00%
2021/03/31	2	44.30	1	44.00	44.65	1	7,657	0.01%
2021/03/29	0	43.20	0	0.00	43.40	0	7,754	0.00%
2021/03/26	0	43.75	1	45.50	44.00	-1	7,845	-0.01%
2021/03/25	1	44.35	2	43.78	44.25	-1	7,833	-0.01%
2021/03/23	5	44.45	0	0.00	42.90	5	8,081	0.06%
2021/03/22	0	0.00	1	44.05	44.05	-1	8,543	-0.01%
2021/03/19	0	0.00	4	43.60	43.45	-4	8,878	-0.05%
2021/03/18	0	0.00	1	43.75	43.25	-1	9,398	-0.01%
2021/03/09	5	39.20	5	38.80	39.40	0	10,667	0.00%
2021/03/08	1	39.60	4	40.74	39.00	-3	10,708	-0.03%
2021/03/05	3	40.10	0	0.00	40.10	3	10,868	0.03%
2021/03/04	3	41.77	0	0.00	40.80	3	10,952	0.03%
2021/02/24	3	44.70	0	0.00	43.90	3	11,349	0.03%
2021/02/23	0	0.00	2	45.30	45.20	-2	11,399	-0.02%
2021/02/19	2	42.20	0	0.00	43.15	2	11,524	0.02%
2021/02/18	5	41.65	11	42.26	42.55	-6	12,247	-0.05%
2021/02/17	1	38.90	0	0.00	39.25	1	12,909	0.01%
2021/02/04	7	40.65	2	40.15	40.90	5	13,445	0.04%
2021/02/01	5	40.73	5	41.40	41.70	0	13,841	0.00%
2021/01/29	1	41.70	0	0.00	41.35	1	13,919	0.01%
2021/01/28	0	0.00	1	44.20	42.90	-1	14,037	-0.01%
2021/01/27	1	44.25	0	0.00	44.95	1	14,143	0.01%
2021/01/26	2	42.93	0	0.00	43.55	2	14,311	0.01%
2021/01/25	4	45.73	7	45.69	44.65	-3	14,844	-0.02%
2021/01/21	1	46.10	5	46.76	46.20	-4	16,685	-0.02%
2021/01/20	1	45.80	6	46.13	46.00	-5	16,752	-0.03%
2021/01/19	3	49.13	1	49.70	48.95	2	16,622	0.01%
2021/01/18	20	48.66	13	48.89	49.00	7	16,440	0.04%
2021/01/15	35	49.93	33	48.14	47.10	2	16,321	0.01%
2021/01/14	0	0.00	6	47.03	47.00	-6	16,056	-0.04%
2021/01/13	2	47.75	2	47.68	47.15	0	16,466	0.00%
2021/01/12	15	47.32	2	46.75	46.45	13	16,505	0.08%
2021/01/08	4	46.98	6	47.14	47.20	-2	16,715	-0.01%
2021/01/07	10	49.27	37	49.56	49.25	-27	17,142	-0.16%
2021/01/06	63	46.76	43	46.82	47.55	20	17,061	0.12%
2021/01/05	53	45.59	42	45.39	44.85	11	16,741	0.07%
2021/01/04	31	43.85	33	43.85	44.30	-2	16,493	-0.01%
2020/12/31	6	41.82	7	41.86	41.85	-1	16,127	-0.01%
2020/12/30	15	42.45	15	42.72	41.70	0	16,062	0.00%
2020/12/29	14	41.79	15	42.01	42.30	-1	15,875	-0.01%
2020/12/28	7	41.05	9	41.41	40.60	-2	15,701	-0.01%
2020/12/24	3	41.38	2	42.00	40.00	1	15,599	0.01%
2020/12/23	5	40.19	5	40.39	41.00	0	15,532	0.00%
2020/12/22	8	41.45	8	40.90	39.10	0	15,681	0.00%
2020/12/21	12	39.83	12	40.00	41.30	0	16,101	0.00%
2020/12/18	12	40.61	10	40.80	40.25	2	16,590	0.01%
2020/12/17	9	41.72	4	41.85	41.05	5	16,780	0.03%
2020/12/16	16	42.59	11	42.40	41.90	5	16,637	0.03%
2020/12/15	5	42.05	5	41.25	40.10	0	16,134	0.00%
2020/12/14	10	42.03	12	41.88	42.00	-2	15,745	-0.01%
2020/12/11	29	39.53	59	39.62	39.60	-30	15,269	-0.20%
2020/12/10	32	37.82	2	38.05	38.00	30	14,400	0.21%
2020/12/09	0	0.00	1	38.00	37.85	-1	14,175	-0.01%
2020/12/08	3	38.33	3	37.60	38.40	0	14,060	0.00%
2020/12/07	0	0.00	13	35.09	35.60	-13	13,878	-0.09%
2020/12/04	7	35.01	0	0.00	34.50	7	13,808	0.05%
2020/12/03	1	36.10	1	36.50	35.30	0	13,736	0.00%
2020/12/02	0	0.00	13	35.87	36.20	-13	13,687	-0.09%
2020/12/01	3	35.23	2	35.05	35.30	1	13,656	0.01%
2020/11/30	1	36.75	1	38.15	36.50	0	13,470	0.00%
2020/11/27	3	37.95	1	38.25	37.90	2	13,375	0.01%
2020/11/26	5	38.11	5	38.17	38.20	0	13,324	0.00%
2020/11/25	0	0.00	2	37.60	37.25	-2	13,226	-0.02%
2020/11/24	2	37.43	2	37.65	37.45	0	13,345	0.00%
2020/11/23	0	0.00	2	37.73	37.40	-2	13,257	-0.02%
2020/11/20	1	37.45	2	38.00	37.45	-1	13,199	-0.01%
2020/11/19	5	37.40	6	37.15	37.40	-1	13,198	-0.01%
2020/11/18	14	37.43	12	37.85	37.15	2	13,134	0.02%
2020/11/17	16	39.15	8	40.01	37.60	8	12,910	0.06%
2020/11/16	21	38.67	16	38.24	39.75	5	12,129	0.04%
2020/11/13	15	36.22	28	35.99	36.15	-13	11,348	-0.11%
2020/11/12	2	34.55	1	34.85	34.70	1	10,779	0.01%
2020/11/11	1	35.45	21	35.73	34.90	-20	10,680	-0.19%
2020/11/10	1	34.45	1	35.50	34.10	0	10,446	0.00%
2020/11/09	30	35.05	15	34.90	35.40	15	10,320	0.15%
2020/11/06	5	34.05	11	34.89	34.20	-6	10,162	-0.06%
2020/11/05	7	34.66	3	34.93	34.10	4	10,055	0.04%
2020/11/04	11	33.76	0	0.00	34.00	11	9,872	0.11%
2020/11/03	1	34.30	0	0.00	34.25	1	9,733	0.01%
2020/11/02	2	34.65	0	0.00	34.50	2	9,506	0.02%
2020/10/30	77	34.86	110	35.04	35.45	-33	8,876	-0.37%	大賣/
2020/10/29	70	33.75	63	33.45	33.90	7	7,943	0.09%
2020/10/28	0	0.00	4	33.35	33.35	-4	6,845	-0.06%
2020/10/27	1	30.40	3	30.40	30.35	-2	6,655	-0.03%
2020/10/26	4	30.48	0	0.00	30.45	4	6,597	0.06%
2020/10/23	9	31.00	2	30.93	31.30	7	6,518	0.11%
2020/10/22	12	30.87	4	31.20	30.90	8	6,408	0.12%
2020/10/21	17	31.69	20	31.82	30.15	-3	6,145	-0.05%
2020/10/19	4	30.95	5	30.67	30.95	-1	5,526	-0.02%
2020/10/16	35	30.73	24	30.85	30.50	11	5,385	0.20%
2020/10/15	39	31.41	26	31.33	31.90	13	4,981	0.26%
2020/10/14	11	27.18	10	26.87	29.00	1	4,259	0.02%
2020/10/13	0	0.00	5	26.63	26.40	-5	3,957	-0.13%
2020/10/12	14	25.29	13	25.33	25.65	1	3,728	0.03%
2020/10/07	9	24.95	9	25.09	25.00	0	3,793	0.00%
2020/10/06	2	25.48	2	25.10	25.20	0	3,806	0.00%
2020/09/30	9	23.94	9	23.94	23.90	0	3,909	0.00%
2020/09/29	2	23.75	2	23.85	23.75	0	3,900	0.00%
2020/09/28	0	0.00	10	24.15	24.35	-10	3,861	-0.26%
2020/09/25	50	25.05	38	25.24	23.80	12	3,853	0.31%
2020/09/24	50	26.45	47	26.87	25.60	3	3,598	0.08%
2020/09/23	25	25.61	27	25.76	26.05	-2	3,046	-0.07%
2020/09/22	1	25.55	1	24.60	25.65	0	2,376	0.00%
2020/09/18	0	0.00	1	23.05	23.10	-1	2,011	-0.05%
2020/09/17	1	22.55	1	22.90	22.85	0	1,997	0.00%
2020/09/16	1	23.30	0	0.00	23.00	1	1,979	0.05%
2020/09/11	0	0.00	2	21.65	21.55	-2	1,929	-0.10%
2020/09/09	1	21.95	0	0.00	22.20	1	1,908	0.05%
2020/09/08	0	0.00	2	22.10	22.05	-2	1,902	-0.11%
2020/09/04	0	0.00	1	22.35	22.55	-1	1,887	-0.05%
2020/09/01	0	0.00	1	22.70	22.30	-1	1,810	-0.06%
2020/08/31	1	23.20	0	0.00	23.05	1	1,783	0.06%
2020/08/28	15	23.69	7	23.50	23.45	8	1,745	0.46%
2020/08/26	0	0.00	5	22.45	22.65	-5	1,478	-0.34%
2020/08/18	0	0.00	3	22.00	22.00	-3	1,253	-0.24%
2020/08/14	0	0.00	1	21.10	20.95	-1	1,248	-0.08%
2020/08/04	0	0.00	2	20.70	20.65	-2	1,188	-0.17%
2020/07/27	1	21.80	0	0.00	21.15	1	1,143	0.09%
2020/07/14	2	23.70	0	0.00	22.85	2	850	0.24%
2020/07/13	3	22.05	0	0.00	22.05	3	725	0.41%
2020/07/10	0	0.00	3	22.82	22.70	-3	704	-0.43%
2020/07/09	3	22.08	3	22.90	22.90	0	619	0.00%
2020/07/07	3	20.55	0	0.00	20.55	3	496	0.60%
2020/07/06	0	0.00	0.2	20.55	20.60	-0.2	492	-0.03%
2020/06/23	2	20.10	0	0.00	20.05	2	553	0.36%
2020/04/28	0	0.00	1	18.40	18.40	-1	608	-0.16%
2020/04/08	0	0.00	1	17.35	17.40	-1	568	-0.18%
2020/03/30	0	0.00	2	17.73	17.85	-2	558	-0.36%
2020/03/27	0	0.00	2	17.30	17.30	-2	529	-0.38%
2020/03/12	0	0.00	1	15.00	14.95	-1	629	-0.16%
2020/03/10	0	0.00	1	16.05	16.30	-1	617	-0.16%
2020/03/09	2	16.40	0	0.00	16.10	2	626	0.32%
2020/03/04	2	17.15	0	0.00	17.10	2	763	0.26%
2020/03/02	0	0.00	1	17.70	17.60	-1	742	-0.13%
2020/02/27	1	18.10	0	0.00	18.00	1	748	0.13%
2020/02/21	1	18.95	0	0.00	18.95	1	879	0.11%
2020/02/18	1	19.05	0	0.00	19.00	1	907	0.11%
2020/02/07	0	0.00	1	19.20	19.20	-1	918	-0.11%
2020/02/06	0	0.00	1	19.20	19.15	-1	917	-0.11%
2020/02/03	1	18.25	0	0.00	18.35	1	916	0.11%
2020/01/30	1	19.00	0	0.00	18.85	1	905	0.11%
2020/01/13	0	0.00	5	20.95	20.95	-5	904	-0.55%
2019/12/19	30	22.65	30	22.30	22.20	0	891	0.00%
2019/12/16	0	0.00	0.5	21.05	21.05	-0.5	749	-0.07%
2019/12/06	1	21.40	0	0.00	21.45	1	859	0.12%
2019/12/03	39	22.04	39	22.33	22.05	0	853	0.00%
2019/11/20	1	22.15	2	22.13	21.80	-1	701	-0.14%
2019/11/19	0	0.00	1	21.40	21.35	-1	598	-0.17%
2019/11/07	1	20.10	0	0.00	20.25	1	693	0.14%
2019/11/06	1	20.35	0	0.00	20.35	1	689	0.15%
2019/10/09	1	20.10	0	0.00	20.30	1	879	0.11%
2019/09/20	0	0.00	4	22.39	22.70	-4	843	-0.47%
2019/09/16	3	22.67	0	0.00	22.85	3	810	0.37%
2019/09/12	3	21.68	2	21.85	22.35	1	766	0.13%
2019/09/06	0	0.00	1	21.15	21.20	-1	695	-0.14%
2019/09/05	0	0.00	2	20.98	21.10	-2	689	-0.29%
2019/08/28	0	0.00	1	20.75	20.70	-1	656	-0.15%
2019/08/23	0.5	20.50	0	0.00	20.55	0.5	652	0.08%
2019/08/21	0	0.00	1	20.85	20.75	-1	643	-0.16%
2019/08/20	2	20.60	0	0.00	20.90	2	632	0.32%
2019/07/26	5	20.30	0	0.00	20.25	5	492	1.01%
2019/05/23	1	19.20	0	0.00	19.10	1	1,787	0.06%
2019/05/20	1	19.35	0	0.00	19.40	1	1,785	0.06%
2019/05/13	1	21.70	0	0.00	21.70	1	1,870	0.05%
2019/04/15	0	0.00	2	26.05	26.00	-2	1,780	-0.11%
2019/04/09	9	26.03	6	26.07	25.90	3	1,658	0.18%
2019/04/08	2	26.05	6	25.09	26.20	-4	1,550	-0.26%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/03/27	2	24.90	15	24.26	24.90	-13	1,298	-1.00%
2019/03/26	2	24.88	0	0.00	24.85	2	1,285	0.16%
2019/03/25	2	25.30	0	0.00	25.00	2	1,274	0.16%
2019/03/22	2	25.55	1	25.40	25.95	1	1,227	0.08%
2019/03/21	3	24.55	2	24.58	24.90	1	1,050	0.10%
2019/03/19	1	24.05	0	0.00	24.05	1	1,030	0.10%
2019/03/15	2	23.95	0	0.00	23.95	2	1,000	0.20%
2019/03/14	0	0.00	3	23.60	24.05	-3	928	-0.32%
2019/03/12	4	23.50	0	0.00	23.40	4	901	0.44%
2019/03/06	0	0.00	5	23.20	23.25	-5	878	-0.57%
2019/02/25	3	23.78	2	24.00	23.80	1	899	0.11%
2019/02/22	2	23.05	0	0.00	23.35	2	823	0.24%
2019/02/20	0	0.00	2	22.65	22.70	-2	817	-0.24%
2019/02/18	2	22.45	0	0.00	22.25	2	917	0.22%
2019/01/18	0	0.00	3	23.15	23.10	-3	966	-0.31%
2019/01/10	0	0.00	1	21.85	22.30	-1	911	-0.11%
2019/01/04	1	20.85	0	0.00	21.05	1	945	0.11%
2018/12/22	0	0.00	0.2	22.40	22.30	-0.2	1,129	-0.02%
2018/12/21	0	0.00	1.1	22.37	22.45	-1.1	1,174	-0.09%
2018/12/20	3	22.35	0	0.00	22.35	3	1,175	0.26%
2018/12/19	5	23.20	3	23.00	23.00	2	1,169	0.17%
2018/12/18	0	0.00	5	23.05	23.25	-5	1,149	-0.43%
2018/12/13	0	0.00	3	23.45	23.20	-3	1,166	-0.26%
2018/12/12	0	0.00	3	22.95	22.75	-3	1,144	-0.26%
2018/12/11	1	22.55	0	0.00	22.55	1	1,170	0.09%
2018/12/10	3	22.35	0	0.00	22.35	3	1,179	0.25%
2018/12/06	3	22.85	0	0.00	22.85	3	1,192	0.25%
2018/11/16	1	24.20	0	0.00	23.90	1	1,806	0.06%
2018/11/13	0	0.00	4	22.00	22.35	-4	1,742	-0.23%
2018/11/02	0	0.00	5	23.40	23.55	-5	2,225	-0.22%
2018/11/01	2	23.20	0	0.00	23.50	2	2,284	0.09%
2018/10/31	5	22.95	0	0.00	22.85	5	2,340	0.21%
2018/10/30	5	22.00	0	0.00	22.35	5	2,399	0.21%
2018/10/25	1	22.50	0	0.00	22.40	1	2,614	0.04%
2018/10/15	0	0.00	1	23.30	23.50	-1	3,240	-0.03%
2018/09/11	0	0.00	1	27.15	26.75	-1	4,527	-0.02%
2018/09/10	1	26.00	2	25.90	25.60	-1	4,559	-0.02%
2018/09/06	1	27.75	0	0.00	27.95	1	5,046	0.02%
2018/09/04	0	0.00	1	27.55	27.75	-1	5,179	-0.02%
2018/08/30	0	0.00	5	27.82	27.60	-5	5,290	-0.09%
2018/08/29	5	28.05	8	28.09	28.20	-3	5,335	-0.06%
2018/08/28	2	29.00	0	0.00	28.70	2	5,308	0.04%
2018/08/27	2	28.50	0	0.00	28.50	2	5,183	0.04%
2018/08/24	3	27.82	4	27.48	28.50	-1	5,206	-0.02%
2018/08/23	1	28.40	0	0.00	28.15	1	5,347	0.02%
2018/08/22	4	28.28	0	0.00	28.25	4	5,508	0.07%
2018/08/20	0	0.00	2	28.05	28.20	-2	5,783	-0.03%
2018/08/15	1	27.40	0	0.00	28.15	1	5,770	0.02%
2018/08/13	3	27.95	5	27.31	26.30	-2	5,798	-0.03%
2018/08/10	5	28.82	0	0.00	28.25	5	5,696	0.09%
2018/08/09	0	0.00	1	29.00	29.25	-1	5,706	-0.02%
2018/08/08	3	29.70	3	29.83	28.70	0	5,648	0.00%
2018/08/07	7	30.36	2	29.95	29.90	5	5,587	0.09%
2018/08/06	5	30.60	6	30.51	30.30	-1	5,588	-0.02%
2018/08/03	12	30.53	10	30.50	30.25	2	5,528	0.04%
2018/08/02	1	29.70	0	0.00	29.75	1	5,409	0.02%
2018/07/30	9	29.57	9	29.69	28.95	0	5,267	0.00%
2018/07/27	1	30.55	0	0.00	30.00	1	5,160	0.02%
2018/07/26	2	29.30	0	0.00	29.75	2	4,963	0.04%
2018/07/20	10	28.70	10	28.26	28.00	0	4,774	0.00%
2018/07/17	2	29.80	2	29.20	29.20	0	4,671	0.00%
2018/07/16	12	29.58	12	29.88	30.70	0	4,591	0.00%
2018/07/13	2	29.20	3	28.27	29.35	-1	4,243	-0.02%
2018/07/09	1	26.75	0	0.00	26.90	1	4,027	0.02%
2018/07/03	8	27.60	0	0.00	27.05	8	3,965	0.20%
2018/07/02	0	0.00	8	26.99	26.80	-8	3,909	-0.20%
2018/06/27	6	28.50	6	28.72	27.85	0	3,826	0.00%
2018/06/26	4	26.95	4	26.88	27.85	0	3,773	0.00%
2018/06/25	5	28.70	6	28.82	27.25	-1	3,717	-0.03%
2018/06/22	1	29.95	1	29.60	29.60	0	3,627	0.00%
2018/06/21	28	30.28	27	30.26	30.80	1	3,558	0.03%
2018/06/19	6	29.75	6	29.93	29.05	0	3,308	0.00%
2018/06/14	5	30.43	7	30.98	30.60	-2	3,094	-0.06%
2018/06/13	2	29.05	0	0.00	28.80	2	2,682	0.07%
2018/06/11	1	27.90	0	0.00	27.90	1	2,497	0.04%
2018/05/31	11	29.24	11	28.45	27.40	0	2,054	0.00%
2018/05/30	0	0.00	20	28.25	28.40	-20	1,855	-1.08%
2018/05/29	0	0.00	1	27.45	27.15	-1	1,654	-0.06%
2018/05/24	0	0.00	1	25.05	25.10	-1	1,311	-0.08%
2018/05/17	0	0.00	6	24.93	25.10	-6	1,078	-0.56%
2018/05/15	2	23.75	0	0.00	24.25	2	959	0.21%
2018/05/14	8	24.75	11	24.20	24.05	-3	941	-0.32%
2018/04/23	0	0.00	2	23.90	23.55	-2	727	-0.27%
2018/04/18	0	0.00	1	22.90	22.75	-1	672	-0.15%
2018/04/13	0	0.00	3	23.18	23.15	-3	647	-0.46%
2018/04/12	3	23.00	0	0.00	23.00	3	622	0.48%
2018/04/11	1	22.30	5	22.25	22.25	-4	654	-0.61%
2018/03/30	0	0.00	1	21.70	21.95	-1	651	-0.15%
2018/03/26	1	20.20	0	0.00	20.35	1	662	0.15%
2018/03/20	5	21.50	0	0.00	21.65	5	662	0.75%
2018/03/16	0	0.00	10	22.30	21.90	-10	661	-1.51%
2018/03/13	0	0.00	1	22.00	21.70	-1	632	-0.16%
2018/03/08	10	20.90	0	0.00	20.90	10	618	1.62%
2018/02/06	1	20.05	0	0.00	20.20	1	751	0.13%
2018/01/05	0	0.00	1	22.15	22.45	-1	1,112	-0.09%
2018/01/04	2	21.60	0	0.00	21.65	2	1,093	0.18%