松翰 (5471)-永豐金-屏東券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	51.00	0	0.00	50.80	10	557	1.79%
2024/04/17	0	0.00	1	51.50	51.70	-1	568	-0.18%
2024/04/16	1	50.90	1	50.90	51.20	0	569	0.00%
2024/04/11	1	54.10	0	0.00	53.50	1	563	0.18%
2024/04/09	1	53.40	0	0.00	53.80	1	554	0.18%
2024/04/02	0	0.00	2	55.05	54.20	-2	593	-0.34%
2024/04/01	1	55.30	0	0.00	54.90	1	583	0.17%
2024/03/28	4	54.20	2	52.90	53.70	2	547	0.36%
2024/03/27	2	52.55	2	54.10	54.10	0	493	0.00%
2024/03/26	1	50.20	1	49.25	49.20	0	422	0.00%
2024/03/25	2	50.00	2	49.85	49.85	0	421	0.00%
2024/03/15	0	0.00	29	48.66	48.60	-29	456	-6.35%
2024/03/14	0	0.00	3	49.35	49.65	-3	460	-0.65%
2024/03/05	1	52.10	0	0.00	52.30	1	523	0.19%
2024/02/05	0	0.00	1	51.70	51.70	-1	966	-0.10%
2024/01/26	0	0.00	1	54.20	54.50	-1	988	-0.10%
2024/01/18	1	52.00	0	0.00	52.90	1	995	0.10%
2024/01/16	4	53.55	0	0.00	52.90	4	1,009	0.40%
2024/01/12	0	0.00	1	54.30	54.10	-1	1,009	-0.10%
2024/01/09	0	54.50	0	0.00	54.40	0	1,036	0.00%
2024/01/08	1	54.20	1	54.20	54.20	0	1,033	0.00%
2024/01/05	0	0.00	0.2	55.20	54.80	-0.2	1,035	-0.02%
2024/01/04	2	55.45	0	0.00	55.20	2	1,034	0.19%
2024/01/03	0.1	56.40	0	0.00	56.70	0.1	1,032	0.01%
2024/01/02	1	56.40	0	0.00	56.40	1	1,029	0.10%
2023/12/29	1	57.10	0	0.00	57.40	1	1,023	0.10%
2023/12/28	1.1	57.07	0	0.00	57.80	1.1	1,014	0.11%
2023/12/27	2	56.15	0	0.00	55.90	2	979	0.20%
2023/12/26	2	55.65	0	0.00	55.60	2	976	0.20%
2023/12/25	1	54.90	0	0.00	54.90	1	977	0.10%
2023/12/22	3	54.67	0	0.00	55.00	3	989	0.30%
2023/12/21	1	54.50	0	0.00	54.30	1	984	0.10%
2023/12/20	6	54.95	0	0.00	54.70	6	979	0.61%
2023/12/19	2	55.20	0	0.00	55.20	2	975	0.21%
2023/12/18	1	55.90	0	0.00	55.80	1	968	0.10%
2023/12/15	4	57.30	0	0.00	57.00	4	961	0.42%
2023/12/14	1	56.80	0	0.00	56.80	1	950	0.11%
2023/12/13	0	0.00	9	57.20	57.20	-9	940	-0.96%
2023/12/07	5	55.70	0	0.00	55.40	5	908	0.55%
2023/12/06	2	56.30	0	0.00	56.20	2	899	0.22%
2023/12/05	1	55.90	0	0.00	55.90	1	891	0.11%
2023/12/01	2	57.30	0	0.00	57.70	2	862	0.23%
2023/11/29	1	58.10	0	0.00	58.00	1	824	0.12%
2023/11/28	1	58.50	2	58.25	58.50	-1	799	-0.13%
2023/11/22	6	57.63	3	57.70	57.80	3	624	0.48%
2023/11/20	0	0.00	2	52.90	53.90	-2	415	-0.48%
2023/11/16	2	49.80	0	0.00	49.85	2	357	0.56%
2023/11/15	0	0.00	1	50.60	50.30	-1	353	-0.28%
2023/11/09	1	49.60	0	0.00	49.10	1	335	0.30%
2023/08/31	0	0.00	1	45.30	44.20	-1	301	-0.33%
2023/08/30	0	45.20	0	0.00	45.00	0	296	0.00%
2023/07/05	0	0.00	1	50.80	50.80	-1	251	-0.40%
2023/06/30	0	0.00	2	50.05	50.30	-2	250	-0.80%
2023/05/11	1	49.20	0	0.00	49.20	1	301	0.33%
2023/05/10	1	49.90	0	0.00	49.90	1	308	0.32%
2023/05/08	0	0.00	20	50.56	50.60	-20	318	-6.28%
2023/05/05	20	50.52	0	0.00	50.60	20	326	6.12%
2023/04/10	0	0.00	1	54.30	53.90	-1	380	-0.26%
2023/03/30	0	53.50	0	0.00	53.30	0	435	0.00%
2023/03/23	0	0.00	1	53.80	54.10	-1	804	-0.12%
2023/02/20	0	55.10	0	0.00	55.10	0	975	0.00%
2023/02/01	1	53.40	1	53.60	53.60	0	954	0.00%
2023/01/13	0	50.10	0	0.00	49.85	0	923	0.00%
2022/12/22	1	52.40	1	51.90	52.00	0	875	0.00%
2022/12/21	1	58.10	1	53.80	53.40	0	842	0.00%
2022/12/09	1	49.75	0	0.00	49.70	1	475	0.21%
2022/10/14	0	0.00	1	45.75	46.30	-1	327	-0.30%
2022/09/16	0	0.00	1	56.20	55.80	-1	444	-0.22%
2022/09/12	0	0.00	2	57.60	57.30	-2	466	-0.43%
2022/08/11	0	0.00	1	56.90	57.00	-1	544	-0.18%
2022/08/10	1	55.70	0	0.00	56.00	1	551	0.18%
2022/08/05	1	56.80	0	0.00	56.80	1	566	0.18%
2022/07/27	0	0.00	1	57.70	58.30	-1	589	-0.17%
2022/07/25	0	0.00	1	61.00	60.60	-1	585	-0.17%
2022/07/20	1	68.00	0	0.00	68.00	1	603	0.17%
2022/07/18	0	0.00	4	66.60	66.70	-4	601	-0.67%
2022/07/15	0	0.00	1	63.50	65.40	-1	597	-0.17%
2022/07/13	0	0.00	2	61.60	61.60	-2	583	-0.34%
2022/07/11	0	0.00	1	61.60	61.70	-1	592	-0.17%
2022/07/01	2	60.90	0	0.00	60.50	2	661	0.30%
2022/06/30	1	66.60	1	67.00	67.00	0	638	0.00%
2022/06/20	2	68.00	0	0.00	67.30	2	968	0.21%
2022/06/01	1	77.80	0	0.00	77.70	1	1,041	0.10%
2022/05/31	1	77.20	0	0.00	77.20	1	1,047	0.10%
2022/05/27	0	0.00	1	74.40	74.30	-1	1,054	-0.09%
2022/05/17	1	76.40	0	0.00	77.20	1	1,199	0.08%
2022/04/29	1	75.90	0	0.00	75.70	1	1,227	0.08%
2022/04/26	1	76.80	0	0.00	76.10	1	1,208	0.08%
2022/04/22	1	80.90	0	0.00	80.60	1	1,195	0.08%
2022/04/15	0	0.00	1	81.60	81.70	-1	1,299	-0.08%
2022/04/12	1	82.30	0	0.00	82.20	1	1,349	0.07%
2022/04/11	1	84.50	0	0.00	83.10	1	1,446	0.07%
2022/04/07	3	86.67	2	86.80	85.90	1	1,531	0.07%
2022/04/06	4	88.05	2	88.05	87.90	2	1,512	0.13%
2022/03/30	2	92.05	0	0.00	91.00	2	1,485	0.13%
2022/03/29	1	90.60	2	91.35	91.40	-1	1,419	-0.07%
2022/03/24	0	0.00	1	90.60	90.90	-1	1,308	-0.08%
2022/03/23	0	0.00	6	90.03	90.40	-6	1,273	-0.47%
2022/03/21	0	0.00	3	88.00	87.40	-3	1,215	-0.25%
2022/03/18	0	0.00	3	87.20	87.20	-3	1,212	-0.25%
2022/03/17	0	0.00	5	85.10	85.30	-5	1,209	-0.41%
2022/03/16	3	83.77	0	0.00	83.60	3	1,213	0.25%
2022/03/15	2	84.90	1	84.57	84.20	1	1,230	0.08%
2022/03/11	4	86.15	0	0.00	86.40	4	1,288	0.31%
2022/03/10	0	0.00	3	86.50	87.00	-3	1,298	-0.23%
2022/03/09	1	85.20	0	0.00	85.50	1	1,334	0.07%
2022/03/08	5	85.52	0	0.00	84.00	5	1,446	0.35%
2022/03/07	4	87.00	0	0.00	86.60	4	1,505	0.27%
2022/03/04	1	88.70	0	0.00	89.10	1	1,504	0.07%
2022/03/03	0	0.00	5	89.28	89.00	-5	1,511	-0.33%
2022/03/02	0	0.00	7	88.06	88.70	-7	1,517	-0.46%
2022/03/01	10	88.10	0	0.00	88.20	10	1,520	0.66%
2022/02/25	1	87.80	0	0.00	87.60	1	1,523	0.07%
2022/02/24	0	0.00	2	87.30	87.30	-2	1,517	-0.13%
2022/02/18	2	85.00	0	0.00	85.00	2	1,762	0.11%
2022/02/11	0	0.00	2	85.50	85.00	-2	1,873	-0.11%
2022/02/08	0	0.00	2	84.30	84.50	-2	1,897	-0.11%
2022/02/07	0	0.00	3	82.50	83.60	-3	1,902	-0.16%
2022/01/26	1	82.60	0	0.00	82.50	1	1,907	0.05%
2022/01/25	1	83.20	2	83.50	83.20	-1	1,932	-0.05%
2022/01/24	2	83.70	0	0.00	83.40	2	1,961	0.10%
2022/01/21	0	0.00	2	85.30	84.60	-2	1,967	-0.10%
2022/01/20	0	0.00	2	85.70	86.00	-2	1,975	-0.10%
2022/01/19	2	85.50	0	0.00	86.00	2	1,993	0.10%
2022/01/18	0	0.00	2	86.70	86.00	-2	2,033	-0.10%
2022/01/17	0	0.00	1	83.90	84.90	-1	2,029	-0.05%
2022/01/14	1	83.30	0	0.00	83.30	1	2,047	0.05%
2022/01/13	0	0.00	8	85.08	85.00	-8	2,057	-0.39%
2022/01/12	4	86.40	2	89.00	86.30	2	2,044	0.10%
2022/01/10	2	89.10	0	0.00	88.80	2	2,018	0.10%
2022/01/07	2	91.40	1	91.00	90.80	1	1,999	0.05%
2022/01/04	3	95.97	1	94.10	93.90	2	2,014	0.10%
2022/01/03	1	95.10	6	93.62	95.00	-5	1,926	-0.26%
2021/12/30	4	92.00	0	0.00	92.00	4	1,848	0.22%
2021/12/29	0	0.00	2	91.80	92.00	-2	1,881	-0.11%
2021/12/28	2	91.40	0	0.00	91.40	2	1,914	0.10%
2021/12/22	0	0.00	2	92.20	91.30	-2	2,010	-0.10%
2021/12/21	0	0.00	3	90.87	91.20	-3	2,038	-0.15%
2021/12/20	0	0.00	1	91.30	90.30	-1	2,067	-0.05%
2021/12/17	2	90.70	0	0.00	91.00	2	2,090	0.10%
2021/12/16	0	0.00	2	92.10	91.60	-2	2,096	-0.10%
2021/12/10	1	90.50	0	0.00	91.20	1	2,110	0.05%
2021/12/09	3	90.20	8	90.20	90.40	-5	2,114	-0.24%
2021/12/08	4	91.48	0	0.00	91.60	4	2,125	0.19%
2021/12/07	2	93.85	0	0.00	93.60	2	2,093	0.10%
2021/12/06	4	95.00	0	0.00	94.70	4	2,097	0.19%
2021/12/03	0	0.00	4	95.65	95.80	-4	2,136	-0.19%
2021/12/02	2	94.50	0	0.00	94.60	2	2,197	0.09%
2021/12/01	0	0.00	4	94.40	96.50	-4	2,259	-0.18%
2021/11/29	0	0.00	1	91.10	90.80	-1	2,328	-0.04%
2021/11/26	1	90.00	0	0.00	90.10	1	2,347	0.04%
2021/11/25	0	0.00	1	92.00	91.00	-1	2,364	-0.04%
2021/11/23	6	92.45	0	0.00	91.60	6	2,375	0.25%
2021/11/22	3	93.70	2	95.00	94.00	1	2,378	0.04%
2021/11/19	10	96.89	11	95.65	94.40	-1	2,386	-0.04%
2021/11/18	3	92.73	8	96.20	96.00	-5	2,243	-0.22%
2021/11/17	3	92.30	1	92.80	92.40	2	2,192	0.09%
2021/11/16	8	92.39	0	0.00	91.70	8	2,198	0.36%
2021/11/15	2	92.40	2	91.20	92.40	0	2,206	0.00%
2021/11/12	3	89.63	0	0.00	90.30	3	2,209	0.14%
2021/11/11	3	89.80	0	0.00	89.90	3	2,216	0.14%
2021/11/09	0	0.00	5	87.90	88.20	-5	2,282	-0.22%
2021/11/08	4	86.90	0	0.00	86.70	4	2,284	0.18%
2021/10/14	0	0.00	4	78.88	80.60	-4	4,800	-0.08%
2021/10/06	1	82.40	1	82.80	82.50	0	5,827	0.00%
2021/10/01	0	0.00	3	88.70	88.30	-3	6,036	-0.05%
2021/09/30	5	91.00	0	0.00	90.70	5	6,031	0.08%
2021/09/29	0	0.00	7	92.00	90.80	-7	6,042	-0.12%
2021/09/28	0	0.00	3	94.77	94.00	-3	6,068	-0.05%
2021/09/24	4	93.25	0	0.00	93.00	4	6,036	0.07%
2021/09/16	2	90.60	0	0.00	90.80	2	6,066	0.03%
2021/09/15	7	90.20	0	0.00	90.50	7	6,081	0.12%
2021/09/13	3	92.80	0	0.00	93.10	3	6,119	0.05%
2021/09/10	1	91.10	1	91.50	91.70	0	6,107	0.00%
2021/09/07	1	93.30	0	0.00	92.80	1	6,127	0.02%
2021/09/06	1	100.00	0	0.00	98.10	1	6,064	0.02%
2021/09/02	0	0.00	1	93.90	93.70	-1	6,177	-0.02%
2021/09/01	0	0.00	1	91.90	93.50	-1	6,181	-0.02%
2021/08/31	1	89.80	0	0.00	90.50	1	6,160	0.02%
2021/08/27	1	91.20	0	0.00	91.50	1	6,181	0.02%
2021/08/16	0	0.00	1	90.00	89.50	-1	6,377	-0.02%
2021/08/12	1	96.00	1	95.30	95.20	0	6,355	0.00%
2021/08/11	1	98.40	0.1	97.50	95.00	0.9	6,423	0.01%
2021/08/10	2	106.25	1	107.00	106.00	1	6,422	0.02%
2021/08/09	1	108.50	0.1	109.00	108.50	0.9	6,404	0.01%
2021/08/06	2	112.00	1	112.00	111.50	1	6,413	0.02%
2021/08/05	0.1	109.50	1	110.50	110.50	-0.9	6,508	-0.01%
2021/08/04	1	108.50	0	0.00	106.50	1	6,567	0.02%
2021/08/03	1	108.00	0	0.00	108.50	1	6,647	0.02%
2021/08/02	2	109.00	2	107.50	108.00	0	6,699	0.00%
2021/07/30	2	106.50	0	0.00	107.50	2	6,733	0.03%
2021/07/28	2	98.50	2	101.45	103.00	0	6,679	0.00%
2021/07/27	1	107.50	7	104.57	104.50	-6	6,687	-0.09%
2021/07/26	2	109.50	6	108.33	108.50	-4	6,732	-0.06%
2021/07/23	12	111.17	16.5	109.17	108.00	-4.5	6,695	-0.07%
2021/07/22	12.2	113.57	5	114.60	113.00	7.2	6,483	0.11%
2021/07/21	11.5	114.48	8.3	114.81	112.50	3.2	6,273	0.05%
2021/07/20	8.2	110.71	2.2	110.68	109.00	6	5,889	0.10%
2021/07/19	8.2	110.04	10.2	106.91	113.00	-2	5,631	-0.04%
2021/07/16	6.2	103.99	10	104.25	103.00	-3.8	5,231	-0.07%
2021/07/15	0.4	99.15	0	0.00	99.90	0.4	5,071	0.01%
2021/07/14	1	100.00	1	100.00	99.00	0	5,090	0.00%
2021/07/13	11.8	101.94	7	100.96	99.10	4.8	5,086	0.09%
2021/07/12	1	99.10	13	98.67	101.50	-12	4,974	-0.24%
2021/07/08	10	96.40	0	0.00	95.30	10	4,959	0.20%
2021/06/28	1	94.40	0	0.00	95.10	1	6,207	0.02%
2021/06/22	1	93.40	0	0.00	92.60	1	7,365	0.01%
2021/06/21	1	94.50	0	0.00	94.30	1	7,403	0.01%
2021/06/18	0	0.00	2	96.80	96.40	-2	7,453	-0.03%
2021/06/16	2	95.20	0	0.00	94.30	2	7,571	0.03%
2021/06/15	1	94.80	0	0.00	96.20	1	7,698	0.01%
2021/06/11	0	0.00	2	96.55	95.10	-2	8,301	-0.02%
2021/06/10	10	98.62	7	99.77	96.80	3	8,717	0.03%
2021/06/09	2	93.90	0	0.00	94.30	2	8,500	0.02%
2021/06/07	1	89.90	1	92.10	92.40	0	8,792	0.00%
2021/06/03	0	0.00	1	92.60	92.70	-1	8,910	-0.01%
2021/06/02	2	94.90	2	92.90	93.00	0	9,000	0.00%
2021/06/01	1	95.40	0	0.00	94.70	1	9,040	0.01%
2021/05/31	1	93.90	0	0.00	94.30	1	9,093	0.01%
2021/05/27	0	0.00	1	93.80	94.00	-1	9,409	-0.01%
2021/05/25	0	0.00	2	92.80	92.20	-2	9,629	-0.02%
2021/05/24	0	0.00	1	89.20	90.10	-1	9,887	-0.01%
2021/05/20	1	88.00	1	87.80	87.00	0	10,707	0.00%
2021/05/19	1	89.30	0	0.00	89.90	1	11,189	0.01%
2021/05/18	2	87.20	0	0.00	87.00	2	11,725	0.02%
2021/05/14	0	0.00	1	88.10	88.00	-1	11,990	-0.01%
2021/05/13	9	91.77	8	89.90	88.90	1	11,927	0.01%
2021/05/12	0	0.00	1	82.10	86.80	-1	11,768	-0.01%
2021/05/11	1	92.40	0	0.00	90.50	1	11,690	0.01%
2021/05/10	1	96.60	5	98.00	97.20	-4	11,639	-0.03%
2021/05/07	6	99.63	6	99.40	99.50	0	11,696	0.00%
2021/05/04	0	0.00	10	96.66	100.50	-10	13,173	-0.08%
2021/05/03	1	106.00	1	108.00	102.00	0	13,120	0.00%
2021/04/29	1	113.00	0	0.00	110.00	1	13,021	0.01%
2021/04/28	0	0.00	4	111.25	112.00	-4	12,981	-0.03%
2021/04/27	3	110.50	2	109.50	109.50	1	12,943	0.01%
2021/04/26	5	113.80	5	114.90	114.50	0	12,885	0.00%
2021/04/23	12	113.08	7	113.21	112.50	5	12,828	0.04%
2021/04/22	4	111.13	3	112.50	109.50	1	12,847	0.01%
2021/04/21	2	110.00	0	0.00	111.00	2	12,799	0.02%
2021/04/20	3	110.67	2	112.50	110.00	1	12,813	0.01%
2021/04/19	1	110.50	1	109.50	109.50	0	12,806	0.00%
2021/04/16	4	112.25	4	111.50	110.50	0	12,837	0.00%
2021/04/15	2	110.75	1	112.50	112.50	1	12,742	0.01%
2021/04/14	2	105.25	3	106.33	106.00	-1	12,670	-0.01%
2021/04/13	2	109.50	7	111.79	108.00	-5	12,569	-0.04%
2021/04/12	8	110.38	4	111.88	108.50	4	12,524	0.03%
2021/04/09	59	112.83	57	115.53	113.00	2	12,433	0.02%
2021/04/08	22	116.43	20	112.75	113.50	2	12,344	0.02%
2021/04/07	12	111.21	16	112.22	115.00	-4	12,160	-0.03%
2021/04/06	7	113.79	5	113.80	114.00	2	12,000	0.02%
2021/04/01	10	105.55	9	104.67	105.50	1	11,755	0.01%
2021/03/31	7	103.64	5	102.70	102.00	2	11,534	0.02%
2021/03/30	13	103.96	6	102.92	103.00	7	11,375	0.06%
2021/03/29	6	99.43	9.2	99.87	99.40	-3.2	11,059	-0.03%
2021/03/26	5	98.06	26	98.17	98.00	-21	10,827	-0.19%
2021/03/25	25	98.20	23	97.90	96.70	2	10,729	0.02%
2021/03/24	13	94.58	19	95.24	94.80	-6	10,232	-0.06%
2021/03/23	10.1	94.24	11	94.15	93.60	-0.9	10,227	-0.01%
2021/03/22	3	93.80	4	94.70	93.50	-1	10,174	-0.01%
2021/03/19	4	92.40	6	92.70	92.80	-2	10,113	-0.02%
2021/03/18	2	94.10	4	94.98	94.10	-2	10,049	-0.02%
2021/03/17	38	94.92	30	95.62	94.50	8	9,947	0.08%
2021/03/16	25	93.87	20	95.29	98.70	5	9,404	0.05%
2021/03/15	5	89.28	0	0.00	89.80	5	8,980	0.06%
2021/03/12	2	89.40	8	88.36	88.40	-6	8,991	-0.07%
2021/03/11	10	87.99	12	88.06	88.20	-2	8,903	-0.02%
2021/03/10	8	86.01	4	85.95	86.30	4	8,775	0.05%
2021/03/09	8	83.43	7	84.50	85.30	1	8,750	0.01%
2021/03/08	11	85.11	8	85.80	84.50	3	8,811	0.03%
2021/03/05	8	86.30	9	85.21	85.80	-1	8,735	-0.01%
2021/03/04	4	85.30	1	85.00	84.70	3	8,712	0.03%
2021/03/03	8	85.36	0	0.00	84.90	8	8,709	0.09%
2021/03/02	8	87.11	4	87.15	85.70	4	8,584	0.05%
2021/02/26	2	85.25	14	84.40	84.60	-12	8,371	-0.14%
2021/02/25	5	87.70	6	86.93	86.50	-1	8,356	-0.01%
2021/02/24	8	86.55	13	85.13	84.10	-5	8,261	-0.06%
2021/02/23	16	84.47	1	86.00	84.00	15	7,957	0.19%
2021/02/22	17	88.86	24	89.17	87.60	-7	7,648	-0.09%
2021/02/19	14	82.60	14	82.76	87.80	0	7,132	0.00%
2021/02/18	20	78.67	28	80.01	79.90	-8	6,636	-0.12%
2021/02/17	3	75.13	1	75.90	76.30	2	6,055	0.03%
2021/02/04	0	0.00	2	68.90	68.80	-2	5,746	-0.03%
2021/02/02	2	67.10	2	68.10	67.90	0	5,945	0.00%
2021/02/01	2	64.70	2	66.40	66.80	0	6,203	0.00%
2021/01/28	2	69.10	3	71.00	68.70	-1	6,298	-0.02%
2021/01/27	20	76.63	18	75.82	72.80	2	6,149	0.03%
2021/01/26	2	75.20	10.6	75.46	76.20	-8.6	5,438	-0.16%
2021/01/25	2	68.90	0	0.00	69.30	2	4,835	0.04%
2021/01/20	0	0.00	1	65.80	65.30	-1	4,819	-0.02%
2021/01/19	2	68.10	0	0.00	67.50	2	4,842	0.04%
2021/01/15	0	0.00	53	71.60	69.50	-53	4,999	-1.06%
2021/01/14	9	69.60	13	69.16	69.70	-4	4,984	-0.08%
2021/01/13	4	68.23	3	68.50	67.80	1	4,922	0.02%
2021/01/11	1	65.20	0	0.00	67.40	1	5,037	0.02%
2021/01/08	3	68.17	6	67.93	67.20	-3	5,155	-0.06%
2021/01/07	6	67.23	2	66.50	66.80	4	5,201	0.08%
2021/01/04	0	0.00	3	67.00	67.30	-3	5,502	-0.05%
2020/12/30	0	0.00	1	64.70	64.70	-1	6,589	-0.02%
2020/12/24	0	0.00	4	65.50	65.00	-4	7,243	-0.06%
2020/12/21	2	63.50	0	0.00	63.50	2	8,202	0.02%
2020/12/18	2	63.60	6	63.93	63.60	-4	8,471	-0.05%
2020/12/17	0	0.00	2	64.20	63.40	-2	8,854	-0.02%
2020/12/14	0	0.00	0.1	66.00	65.90	-0.1	10,057	0.00%
2020/12/11	3	65.83	1	66.30	65.40	2	11,020	0.02%
2020/12/10	20	67.30	0	0.00	67.10	20	11,773	0.17%
2020/12/09	1	69.70	1	69.20	69.40	0	11,866	0.00%
2020/12/08	1	68.70	4	68.55	68.40	-3	11,815	-0.03%
2020/12/07	0	0.00	13	68.80	67.20	-13	11,731	-0.11%
2020/12/04	0	0.00	5	68.20	67.90	-5	11,694	-0.04%
2020/12/03	10	67.10	0	0.00	67.40	10	11,759	0.09%
2020/12/02	5	68.66	12	68.43	68.70	-7	11,711	-0.06%
2020/12/01	12	66.71	2	67.60	67.60	10	11,601	0.09%
2020/11/30	1	67.10	0	0.00	66.90	1	11,605	0.01%
2020/11/27	0	0.00	2	67.10	66.70	-2	11,637	-0.02%
2020/11/25	2	65.95	4	65.50	65.40	-2	11,556	-0.02%
2020/11/24	2	66.90	7	67.73	66.40	-5	11,565	-0.04%
2020/11/23	10	67.03	3	67.63	67.20	7	11,498	0.06%
2020/11/17	0	0.00	3	65.10	65.10	-3	11,325	-0.03%
2020/11/16	4	65.30	0	0.00	65.40	4	11,380	0.04%
2020/11/13	1	65.30	0	0.00	65.70	1	11,383	0.01%
2020/11/12	0	0.00	1	65.00	63.90	-1	11,363	-0.01%
2020/11/10	7	65.59	7	65.71	64.70	0	11,299	0.00%
2020/11/09	9	68.11	4	67.80	68.00	5	11,116	0.04%
2020/11/06	1	72.00	0	0.00	71.10	1	10,825	0.01%
2020/11/04	1	70.50	5	70.42	70.10	-4	10,662	-0.04%
2020/11/03	5	69.82	1	69.50	70.30	4	10,795	0.04%
2020/11/02	2	67.45	6	68.45	68.30	-4	10,743	-0.04%
2020/10/30	1	67.70	1	67.20	66.70	0	10,713	0.00%
2020/10/29	1	66.80	1	67.30	67.30	0	10,687	0.00%
2020/10/27	0	0.00	2	69.35	68.50	-2	10,652	-0.02%
2020/10/26	13	70.55	14	71.06	69.00	-1	10,621	-0.01%
2020/10/23	7	71.47	1	71.50	71.00	6	10,467	0.06%
2020/10/22	12	70.63	19	70.65	70.70	-7	10,379	-0.07%
2020/10/21	1	70.30	0	0.00	70.00	1	10,253	0.01%
2020/10/20	5	70.18	7	69.53	69.50	-2	10,227	-0.02%
2020/10/19	5	69.30	7	69.27	69.50	-2	10,126	-0.02%
2020/10/16	16	69.56	36	70.31	68.00	-20	10,087	-0.20%
2020/10/15	15	69.90	1	69.40	69.50	14	9,935	0.14%
2020/10/14	6	69.77	0	0.00	69.50	6	9,900	0.06%
2020/10/13	5	70.10	1	69.30	70.10	4	9,877	0.04%
2020/10/12	0	0.00	7	70.47	70.50	-7	9,844	-0.07%
2020/10/08	26	71.54	16	71.77	69.30	10	9,750	0.10%
2020/10/07	15	70.35	9	68.97	71.60	6	9,124	0.07%
2020/10/06	10	67.25	11	66.05	67.90	-1	8,740	-0.01%
2020/10/05	4	65.33	2	65.10	65.10	2	8,690	0.02%
2020/09/30	5	64.88	29	65.10	66.30	-24	8,782	-0.27%
2020/09/29	13	64.52	2	63.80	64.00	11	8,741	0.13%
2020/09/28	23	65.40	12	66.15	64.60	11	8,704	0.13%
2020/09/25	10	67.86	7	67.17	67.30	3	8,552	0.04%
2020/09/24	3	67.30	4	68.25	67.50	-1	8,202	-0.01%
2020/09/23	9	68.68	6	69.05	70.10	3	7,934	0.04%
2020/09/22	9	69.91	7	69.46	68.50	2	7,740	0.03%
2020/09/21	12	69.51	6	69.90	69.00	6	7,383	0.08%
2020/09/18	13	71.59	17	71.32	72.20	-4	7,242	-0.06%
2020/09/17	1	69.60	2	71.10	72.00	-1	6,767	-0.01%
2020/09/16	22	69.09	19	70.03	70.00	3	6,369	0.05%
2020/09/15	5	63.52	10	64.15	65.10	-5	5,609	-0.09%
2020/09/14	0	0.00	14	58.34	59.20	-14	4,909	-0.29%
2020/09/09	1	54.10	0	0.00	55.30	1	4,950	0.02%
2020/09/08	4	55.85	10	55.78	54.70	-6	4,999	-0.12%
2020/09/07	3	54.07	0	0.00	53.10	3	5,008	0.06%
2020/09/04	1	54.10	0	0.00	54.20	1	5,133	0.02%
2020/09/03	1	55.90	1	54.80	54.80	0	5,220	0.00%
2020/09/02	0	0.00	1	55.50	55.30	-1	5,323	-0.02%
2020/09/01	1	53.30	0	0.00	53.40	1	5,620	0.02%
2020/08/31	2	53.65	0	0.00	53.80	2	5,701	0.04%
2020/08/28	1	53.90	6	54.10	53.80	-5	5,973	-0.08%
2020/08/27	6	53.50	0	0.00	53.50	6	6,255	0.10%
2020/08/26	4	54.83	1	54.30	54.40	3	6,355	0.05%
2020/08/25	0	0.00	1	53.00	53.10	-1	6,497	-0.02%
2020/08/20	6	51.37	9	53.80	50.90	-3	7,135	-0.04%
2020/08/19	9	55.10	10	55.77	55.10	-1	7,182	-0.01%
2020/08/18	5	55.40	5	55.40	55.40	0	7,250	0.00%
2020/08/17	5	55.30	7	55.29	55.30	-2	7,487	-0.03%
2020/08/14	5	54.70	1	54.70	54.70	4	7,583	0.05%
2020/08/13	1	54.70	1	54.30	54.80	0	7,687	0.00%
2020/08/12	3	53.90	2	54.25	54.80	1	8,026	0.01%
2020/08/11	0	0.00	10	53.70	53.00	-10	8,560	-0.12%
2020/08/10	2	55.30	0	0.00	54.80	2	8,853	0.02%
2020/08/07	10	57.00	8	56.70	56.00	2	9,415	0.02%
2020/08/04	2	53.70	0	0.00	53.70	2	10,440	0.02%
2020/08/03	0	0.00	5	53.80	53.80	-5	11,261	-0.04%
2020/07/31	0	0.00	3	52.90	52.80	-3	11,751	-0.03%
2020/07/30	5	52.56	10	52.45	53.00	-5	12,488	-0.04%
2020/07/29	6	51.60	0	0.00	51.60	6	12,730	0.05%
2020/07/28	0	0.00	2	51.65	50.20	-2	12,797	-0.02%
2020/07/27	2	50.00	0	0.00	50.00	2	12,956	0.02%
2020/07/24	5	52.32	10	52.10	51.00	-5	13,285	-0.04%
2020/07/23	0	0.00	5	52.52	52.70	-5	13,327	-0.04%
2020/07/22	7	53.17	7	53.43	52.70	0	13,415	0.00%
2020/07/20	12	53.04	2	53.90	52.80	10	13,748	0.07%
2020/07/17	6	53.28	3	53.53	52.10	3	13,921	0.02%
2020/07/16	6	55.08	2	55.40	55.00	4	13,922	0.03%
2020/07/15	6	58.85	3	59.57	58.20	3	13,949	0.02%
2020/07/14	3	59.80	2	61.45	59.50	1	14,039	0.01%
2020/07/13	4	62.35	24	62.62	62.50	-20	14,127	-0.14%
2020/07/10	10	62.10	3	61.60	61.50	7	14,144	0.05%
2020/07/09	8	62.65	5	62.34	62.10	3	14,181	0.02%
2020/07/08	3	60.43	18	59.73	61.20	-15	14,222	-0.11%
2020/07/07	11	61.41	3	60.67	60.40	8	14,351	0.06%
2020/07/06	10	59.85	6	59.62	59.90	4	14,471	0.03%
2020/07/03	7	58.87	2	58.45	58.70	5	14,561	0.03%
2020/07/02	12	57.97	1	57.30	58.40	11	14,934	0.07%
2020/07/01	2	57.65	1	57.30	57.10	1	15,227	0.01%
2020/06/30	1	55.90	0	0.00	56.70	1	15,401	0.01%
2020/06/29	2	56.80	4	57.30	56.20	-2	15,402	-0.01%
2020/06/24	0	0.00	1	55.90	55.90	-1	15,345	-0.01%
2020/06/23	2	55.55	9	55.86	55.00	-7	15,400	-0.05%
2020/06/22	12	55.78	11	56.06	56.20	1	15,324	0.01%
2020/06/19	0	0.00	1	53.90	53.80	-1	15,159	-0.01%
2020/06/18	0	0.00	11	53.80	53.10	-11	15,116	-0.07%
2020/06/17	3	53.10	6	52.97	53.10	-3	15,086	-0.02%
2020/06/16	9	52.59	1	52.00	52.70	8	15,056	0.05%
2020/06/15	0	0.00	2	52.10	51.10	-2	15,052	-0.01%
2020/06/12	14	51.29	0	0.00	51.80	14	15,063	0.09%
2020/06/11	1	50.50	0	0.00	50.50	1	15,064	0.01%
2020/06/09	7	52.53	9	52.90	52.00	-2	15,178	-0.01%
2020/06/08	27	53.48	27	52.14	52.00	0	15,246	0.00%
2020/06/05	7	57.70	11	57.82	57.70	-4	15,141	-0.03%
2020/06/04	9	60.24	31	59.34	58.00	-22	15,353	-0.14%
2020/06/03	32	59.95	25	59.64	60.30	7	15,769	0.04%
2020/06/02	3	58.30	9	59.40	57.70	-6	15,984	-0.04%
2020/06/01	22	59.00	11	58.38	58.30	11	16,421	0.07%
2020/05/29	12	57.67	2	57.40	57.70	10	16,642	0.06%
2020/05/28	6	57.67	10	57.86	57.10	-4	16,528	-0.02%
2020/05/27	9	57.08	19	56.42	55.90	-10	16,379	-0.06%
2020/05/26	2	57.30	2	57.90	58.10	0	16,134	0.00%
2020/05/22	18	59.19	15	59.47	57.10	3	15,985	0.02%
2020/05/21	0	0.00	2	58.20	58.00	-2	15,991	-0.01%
2020/05/20	9	58.13	0	0.00	57.40	9	15,879	0.06%
2020/05/19	4	57.75	8	57.80	57.00	-4	15,747	-0.03%
2020/05/18	55	60.82	12	60.62	61.20	43	15,364	0.28%
2020/05/15	7	58.09	7	57.97	57.50	0	14,791	0.00%
2020/05/14	16	61.69	15	62.49	59.80	1	14,442	0.01%
2020/05/13	0	0.00	22	60.49	61.00	-22	13,802	-0.16%
2020/05/12	11	60.65	38	61.17	60.80	-27	13,520	-0.20%
2020/05/11	15	58.88	19	59.59	59.50	-4	12,981	-0.03%
2020/05/08	46	58.82	3	56.90	58.30	43	12,517	0.34%
2020/05/07	5	52.70	32	53.81	55.70	-27	11,727	-0.23%
2020/05/06	62	53.32	51	53.77	50.70	11	11,237	0.10%
2020/05/05	1	49.85	4.1	47.55	50.30	-3.1	10,483	-0.03%
2020/05/04	3	46.30	2	46.65	45.80	1	10,202	0.01%
2020/04/30	5	46.27	0	0.00	46.10	5	10,141	0.05%
2020/04/29	6	47.88	9	47.36	47.75	-3	9,941	-0.03%
2020/04/28	6	45.41	1	45.35	44.85	5	9,568	0.05%
2020/04/27	4	46.18	5	46.15	45.85	-1	9,479	-0.01%
2020/04/24	6	46.58	7	46.27	46.10	-1	9,357	-0.01%
2020/04/23	6	46.18	0	0.00	46.30	6	9,122	0.07%
2020/04/22	3	45.22	3	45.40	45.40	0	8,898	0.00%
2020/04/21	0	0.00	1	43.35	43.05	-1	8,656	-0.01%
2020/04/20	1	44.50	2	44.40	44.70	-1	8,549	-0.01%
2020/04/17	3	44.75	4	44.28	43.85	-1	8,441	-0.01%
2020/04/16	11	46.28	14	45.76	45.65	-3	8,248	-0.04%
2020/04/15	3	45.00	0	0.00	45.00	3	8,048	0.04%
2020/04/14	10	46.03	23	46.12	45.45	-13	7,936	-0.16%
2020/04/13	32	46.45	16	46.27	45.80	16	7,732	0.21%
2020/04/10	3	45.00	1	45.00	44.50	2	7,445	0.03%
2020/04/09	2	44.65	1	44.00	44.05	1	7,180	0.01%
2020/04/08	2	42.55	0	0.00	43.40	2	6,922	0.03%
2020/04/07	2	45.75	4	43.80	43.50	-2	6,708	-0.03%
2020/04/06	5	42.62	3	42.20	43.70	2	6,238	0.03%
2020/04/01	19	37.54	19	37.65	39.75	0	5,855	0.00%
2020/03/31	0	0.00	4	36.71	36.15	-4	5,580	-0.07%
2020/03/30	9	36.32	11	35.81	36.20	-2	5,518	-0.04%
2020/03/27	5	36.47	1	36.60	36.00	4	5,446	0.07%
2020/03/26	1	35.45	0	0.00	35.00	1	5,314	0.02%
2020/03/25	0	0.00	2	35.45	34.25	-2	5,254	-0.04%
2020/03/24	2	34.20	0	0.00	34.40	2	5,180	0.04%
2020/03/20	0	0.00	1	33.80	33.85	-1	5,069	-0.02%
2020/03/19	0	0.00	2	32.75	31.10	-2	5,000	-0.04%
2020/03/18	7	35.76	5	36.10	34.50	2	4,882	0.04%
2020/03/17	2	34.90	1	34.35	34.45	1	4,772	0.02%
2020/03/16	0	0.00	2	34.15	34.20	-2	4,627	-0.04%
2020/03/13	2	33.05	62	33.37	32.95	-60	4,383	-1.37%
2020/03/12	6	36.13	6	36.26	35.70	0	4,232	0.00%
2020/03/11	1	40.00	1	40.35	38.20	0	3,998	0.00%
2020/03/10	15	40.45	1	42.30	38.90	14	3,708	0.38%
2020/03/09	62	48.96	28	45.20	43.00	34	3,398	1.00%
2020/03/06	19	44.74	13	45.19	46.20	6	2,687	0.22%
2020/03/05	11	41.48	1	40.50	42.00	10	2,126	0.47%
2020/03/04	7	36.94	7	37.32	39.15	0	1,554	0.00%
2020/02/27	0	0.00	3	35.00	34.10	-3	970	-0.31%
2020/02/24	1	37.40	1	37.55	36.65	0	808	0.00%
2020/02/10	1	35.30	1	35.90	33.85	0	454	0.00%
2020/02/07	0	0.00	2	35.35	34.40	-2	390	-0.51%
2020/02/05	2	33.65	0	0.00	34.10	2	312	0.64%
2020/02/04	3	33.95	0	0.00	33.60	3	297	1.01%
2020/01/02	0	0.00	10	33.20	33.50	-10	255	-3.91%
2019/12/16	0	0.00	128	32.66	32.90	-128	290	-44.06%	大賣/鉅額交易
2019/12/12	0	0.00	12	32.35	32.20	-12	295	-4.06%
2019/12/11	47	32.09	0	0.00	32.20	47	299	15.67%
2019/12/02	20	31.95	0	0.00	32.30	20	386	5.18%
2019/11/28	23	32.22	0	0.00	32.30	23	414	5.55%
2019/11/27	10	32.30	0	0.00	32.15	10	446	2.24%
2019/11/26	50	32.39	0	0.00	32.35	50	473	10.56%
2019/09/20	0	0.00	2	34.00	34.55	-2	610	-0.33%
2019/09/18	2	34.20	0	0.00	33.85	2	596	0.34%
2019/09/17	5	33.60	0	0.00	34.10	5	589	0.85%
2019/09/16	0	0.00	5	33.57	33.50	-5	584	-0.86%
2019/09/02	0	0.00	1	35.10	35.10	-1	466	-0.21%
2019/08/29	2	34.63	1	34.95	34.95	1	415	0.24%
2019/08/14	0	0.00	73	32.57	33.20	-73	214	-34.10%
2019/08/13	0	0.00	7	32.05	32.00	-7	194	-3.59%
2019/08/12	0	0.00	59	31.98	31.75	-59	189	-31.18%
2019/07/29	0	0.00	20	31.85	31.75	-20	179	-11.16%
2019/07/26	0	0.00	52	31.85	31.85	-52	177	-29.37%
2019/07/25	0	0.00	60	31.35	31.60	-60	171	-35.06%
2019/07/24	0	0.00	10	31.20	31.20	-10	170	-5.86%
2019/05/10	30	31.08	0	0.00	31.10	30	227	13.21%
2019/05/09	100	31.60	0	0.00	31.20	100	225	44.34%
2019/05/08	45	31.65	0	0.00	31.70	45	221	20.27%
2019/05/06	66	31.70	0	0.00	31.70	66	223	29.58%
2019/05/02	20	31.50	0	0.00	31.55	20	220	9.06%
2019/04/29	0	0.00	4	32.20	31.95	-4	217	-1.84%
2019/04/26	15	31.88	0	0.00	32.15	15	217	6.91%
2019/04/25	3	32.05	0	0.00	32.15	3	212	1.41%
2019/04/18	0	0.00	2	32.30	32.10	-2	209	-0.96%
2019/04/17	0	0.00	30	32.37	32.30	-30	205	-14.59%
2019/04/12	18	31.98	0	0.00	32.00	18	193	9.33%
2019/04/09	20	31.98	0	0.00	32.15	20	185	10.76%
2018/07/26	0	0.00	4	29.14	29.05	-4	263	-1.52%
2018/07/25	0	0.00	3	29.15	29.15	-3	264	-1.13%
2018/07/23	0.1	29.55	0	0.00	29.35	0.1	267	0.03%
2018/06/04	0	0.00	1	32.10	32.05	-1	475	-0.21%
2018/03/19	0	0.00	1	38.15	38.05	-1	1,066	-0.09%
2018/03/15	1	38.15	1	38.50	38.25	0	1,163	0.00%
2018/03/08	0	0.00	1	37.35	37.90	-1	1,253	-0.08%
2018/01/12	0	0.00	7	35.00	35.00	-7	2,082	-0.34%