永信建 (5508)-永豐金-屏東券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
848張
產業
上櫃營建類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	153.50	153.00	-1	823	-0.12%
2025/02/26	0	152.50	0.3	152.50	152.50	-0.3	824	-0.04%
2025/02/25	2.3	155.70	0	0.00	155.50	2.3	801	0.29%
2025/02/24	2	154.50	3	157.67	159.50	-1	758	-0.13%
2025/02/21	0.1	154.00	0	0.00	154.50	0.1	745	0.01%
2025/02/20	0	0.00	1	150.00	148.00	-1	735	-0.14%
2025/02/19	0	146.50	0	0.00	146.50	0	751	0.00%
2025/02/18	12	142.75	12	141.92	142.50	0	749	0.00%
2025/02/14	5	140.50	5	139.50	139.50	0	741	0.00%
2025/02/13	1	138.00	0	0.00	136.50	1	741	0.13%
2025/02/12	0.1	137.18	0	0.00	137.00	0.1	748	0.01%
2025/02/11	0	139.00	0	0.00	140.00	0	748	0.00%
2025/02/10	1	136.50	0	0.00	136.00	1	736	0.14%
2025/01/22	0	0.00	1	126.00	126.00	-1	815	-0.12%
2025/01/21	1.1	125.47	1	127.00	124.00	0.1	820	0.01%
2025/01/20	2	127.00	0	0.00	127.50	2	822	0.24%
2025/01/17	0	0.00	1	127.00	126.00	-1	834	-0.12%
2025/01/16	1	125.50	0	0.00	125.00	1	849	0.12%
2025/01/15	1	127.00	0	0.00	126.50	1	857	0.12%
2025/01/14	0	0.00	1	129.00	130.00	-1	867	-0.12%
2025/01/13	0.1	127.00	0	0.00	124.50	0.1	876	0.01%
2025/01/10	1.1	129.46	0	0.00	128.00	1.1	882	0.13%
2025/01/09	1.1	136.05	0	0.00	134.00	1.1	877	0.13%
2025/01/07	0.1	141.00	0	0.00	139.50	0.1	890	0.01%
2025/01/06	0.3	142.50	0	0.00	141.50	0.3	906	0.03%
2024/12/31	0.9	147.28	0	0.00	145.50	0.9	901	0.10%
2024/12/23	0	0.00	1	140.00	140.00	-1	955	-0.10%
2024/12/20	2.3	138.13	0	0.00	136.00	2.3	1,001	0.23%
2024/12/19	2.5	139.10	2	141.25	142.00	0.5	1,053	0.05%
2024/12/18	1	138.50	1	139.50	139.50	0	1,158	0.00%
2024/12/17	0	139.00	0	0.00	138.50	0	1,176	0.00%
2024/12/16	0.1	140.00	0.2	140.50	139.50	-0.1	1,180	-0.01%
2024/12/13	0	145.00	0	0.00	142.50	0	1,179	0.00%
2024/12/12	0.2	148.05	0	0.00	148.00	0.2	1,192	0.02%
2024/12/11	3	147.00	0	0.00	147.00	3	1,200	0.25%
2024/12/10	1	151.50	1	154.00	150.00	0	1,215	0.00%
2024/12/06	1	155.00	3	156.33	155.50	-2	1,263	-0.16%
2024/12/04	1	157.00	1	157.50	157.00	0	1,308	0.00%
2024/12/03	0.1	162.27	0	0.00	159.00	0.1	1,340	0.01%
2024/12/02	1	165.50	0	0.00	164.50	1	1,368	0.07%
2024/11/29	0	0.00	1	166.50	165.50	-1	1,423	-0.07%
2024/11/27	1	168.50	0	0.00	165.00	1	1,495	0.07%
2024/11/26	0.1	169.00	1	172.00	173.00	-0.9	1,501	-0.06%
2024/11/25	1	171.50	0	0.00	170.00	1	1,504	0.07%
2024/11/21	0	0.00	1	176.00	175.50	-1	1,541	-0.06%
2024/11/20	0	0.00	0	174.00	173.00	0	1,600	0.00%
2024/11/19	0.1	173.00	0	0.00	176.50	0.1	1,651	0.01%
2024/11/18	2.2	182.05	0	0.00	174.50	2.2	1,683	0.13%
2024/11/15	0	193.00	1	193.00	191.00	-1	1,675	-0.06%
2024/11/14	1	189.00	1	191.00	190.00	0	1,715	0.00%
2024/11/12	1	189.50	0	0.00	190.50	1	1,806	0.06%
2024/11/11	0	0.00	1	191.00	192.50	-1	1,820	-0.05%
2024/11/08	0	0.00	1	186.00	185.50	-1	1,832	-0.05%
2024/11/07	0	182.00	0	0.00	184.50	0	1,855	0.00%
2024/11/06	0	180.08	0	181.00	180.50	0	1,882	0.00%
2024/11/05	0.1	185.15	4	192.00	184.50	-3.9	1,927	-0.20%
2024/11/04	3	206.97	0	0.00	196.50	3	1,974	0.15%
2024/11/01	0	0.00	2	217.00	218.00	-2	2,009	-0.10%
2024/10/30	3	211.83	0	0.00	212.00	3	2,090	0.14%
2024/10/23	2	214.00	0	0.00	210.50	2	2,470	0.08%
2024/10/17	0	223.00	0	0.00	224.50	0	2,836	0.00%
2024/10/11	0	215.50	0	0.00	219.00	0	3,001	0.00%
2024/10/01	0	0.00	0	221.00	218.00	0	3,091	0.00%
2024/09/27	0	217.50	0	0.00	223.00	0	3,165	0.00%
2024/09/25	0	210.50	0	0.00	214.50	0	3,331	0.00%
2024/09/24	0	0.00	0.8	209.48	210.00	-0.8	3,316	-0.03%
2024/09/23	0	214.25	0	0.00	212.50	0	3,271	0.00%
2024/09/20	0	234.75	1	233.50	233.50	-1	3,213	-0.03%
2024/09/19	1	267.50	0	0.00	259.00	1	3,121	0.03%
2024/09/18	0	0.00	1	265.00	260.50	-1	3,130	-0.03%
2024/09/13	0	0.00	1	261.00	253.50	-1	3,165	-0.03%
2024/09/12	1	254.50	2	253.00	254.50	-1	3,209	-0.03%
2024/09/11	1	249.50	1	252.00	256.00	0	3,208	0.00%
2024/09/10	1	259.00	0	0.00	254.00	1	3,197	0.03%
2024/09/09	1	265.50	0	0.00	262.00	1	3,198	0.03%
2024/09/06	0	0.00	1	268.00	271.00	-1	3,198	-0.03%
2024/09/05	3	266.50	2	268.50	265.00	1	3,235	0.03%
2024/09/04	2.1	261.38	3	266.17	261.00	-0.9	3,275	-0.03%
2024/09/03	0	259.00	0	0.00	264.00	0	3,304	0.00%
2024/09/02	1	270.99	1	285.50	265.00	0	3,321	0.00%
2024/08/30	1	273.00	2	276.25	277.00	-1	3,342	-0.03%
2024/08/28	0	257.00	0	0.00	256.00	0	3,385	0.00%
2024/08/23	2	259.00	0	0.00	259.50	2	3,701	0.05%
2024/08/22	3	261.83	4	262.00	267.50	-1	3,692	-0.03%
2024/08/21	2	269.25	1	280.00	264.50	1	3,655	0.03%
2024/08/20	1	280.17	1	287.50	287.00	0	3,668	0.00%
2024/08/19	0	0.00	1	298.00	295.00	-1	3,694	-0.03%
2024/08/16	0	0.00	2	301.00	298.00	-2	3,724	-0.05%
2024/08/15	2	290.50	1	290.00	294.00	1	3,698	0.03%
2024/08/14	1	278.45	13	275.73	279.00	-12	3,763	-0.32%
2024/08/13	0	267.50	2	270.00	269.00	-2	3,842	-0.05%
2024/08/12	1	267.08	0	0.00	269.00	1	3,958	0.03%
2024/08/09	8	262.56	11	267.50	261.50	-3	4,031	-0.07%
2024/08/08	1	255.00	2	256.25	256.00	-1	4,133	-0.02%
2024/08/07	1	266.00	2	261.50	261.00	-1	4,167	-0.02%
2024/08/06	20	249.13	2	268.22	246.50	18	4,199	0.43%
2024/08/05	1	263.50	0	0.00	273.00	1	4,222	0.02%
2024/08/02	1	286.00	1	288.77	289.00	0	4,278	0.00%
2024/08/01	4	294.13	5	299.30	299.00	-1	4,379	-0.02%
2024/07/31	2	302.75	2	315.25	290.00	0	4,489	0.00%
2024/07/30	2	301.65	18	300.07	308.50	-16	4,576	-0.35%
2024/07/29	3	286.31	0	0.00	280.50	3	4,711	0.06%
2024/07/26	0	272.50	0	0.00	272.50	0	4,820	0.00%
2024/07/23	0	280.25	0	275.50	274.00	0	4,847	0.00%
2024/07/22	0	275.25	0	0.00	276.50	0	4,826	0.00%
2024/07/19	1	258.00	2	257.00	270.00	-1	4,795	-0.02%
2024/07/18	0	271.00	0	0.00	265.00	0	4,792	0.00%
2024/07/17	0	257.00	3	254.67	264.00	-3	4,699	-0.06%
2024/07/16	0	0.00	1	238.50	240.00	-1	4,685	-0.02%
2024/07/12	0	0.00	2	216.00	219.50	-2	4,700	-0.04%
2024/07/11	1	220.50	0	0.00	221.00	1	4,705	0.02%
2024/07/09	20	223.50	20	223.50	224.00	0	4,688	0.00%
2024/07/05	30	229.02	0	0.00	227.00	30	4,726	0.63%
2024/07/04	22	233.86	2	235.00	234.00	20	4,720	0.42%
2024/07/03	27	240.00	0	0.00	237.50	27	4,678	0.58%
2024/07/02	7	248.93	71.2	248.50	247.00	-64.2	4,640	-1.38%
2024/07/01	0	0.00	0.3	233.77	235.50	-0.3	4,533	-0.01%
2024/06/28	0	0.00	1	214.50	214.50	-1	4,500	-0.02%
2024/06/27	2	211.50	1	212.50	212.50	1	4,504	0.02%
2024/06/25	1	209.08	2	212.75	214.50	-1	4,517	-0.02%
2024/06/24	1	212.00	2	215.25	210.50	-1	4,507	-0.02%
2024/06/21	0.1	212.00	1	211.50	211.00	-1	4,489	-0.02%
2024/06/20	4	218.13	3	217.33	216.50	1	4,479	0.02%
2024/06/19	1	221.00	6	217.42	220.00	-5	4,472	-0.11%
2024/06/18	0	0.00	27	211.39	212.50	-27	4,423	-0.61%
2024/06/17	0	0.00	5	208.50	206.50	-5	4,415	-0.11%
2024/06/14	0	0.00	0.5	209.00	208.00	-0.5	4,419	-0.01%
2024/06/11	0.1	212.00	25	216.62	214.00	-24.9	4,334	-0.57%
2024/06/07	8	210.63	35	212.86	210.50	-27	4,302	-0.63%
2024/06/06	2.1	202.17	3	207.00	209.00	-1	4,267	-0.02%
2024/06/05	9	203.44	1	205.00	203.50	8	4,223	0.19%
2024/06/03	2.3	202.00	1	205.00	207.50	1.3	4,102	0.03%
2024/05/31	11	205.50	8	206.88	204.00	3	4,043	0.07%
2024/05/30	8	205.25	54	201.63	202.50	-46	3,909	-1.18%
2024/05/29	1	200.48	3	198.17	198.50	-2	3,764	-0.05%
2024/05/28	5	192.70	1	196.00	192.00	4	3,701	0.11%
2024/05/27	0	0.00	2	194.50	194.50	-2	3,715	-0.05%
2024/05/24	1	187.50	2	187.25	192.50	-1	3,744	-0.03%
2024/05/23	11.1	192.84	3.1	193.50	192.00	8	3,674	0.22%
2024/05/22	2	200.28	2	203.25	204.50	0	3,593	0.00%
2024/05/21	1	201.50	0	0.00	203.00	1	3,545	0.03%
2024/05/20	33.1	203.45	4	201.75	201.50	29.1	3,526	0.83%
2024/05/17	2	211.50	2	216.00	216.00	0	3,405	0.00%
2024/05/16	1	209.00	66	214.80	214.50	-65	3,299	-1.97%
2024/05/15	2	194.50	2	195.25	197.00	0	3,169	0.00%
2024/05/14	65.2	191.46	2	195.75	190.50	63.2	3,080	2.05%
2024/05/13	1	203.50	1	204.50	209.00	0	2,946	0.00%
2024/05/10	30	202.22	14	205.64	203.50	16	2,880	0.56%
2024/05/09	12	210.53	8	212.88	204.00	4	2,777	0.15%
2024/05/08	4.2	210.36	2	210.50	213.00	2.2	2,664	0.08%
2024/05/07	61	217.69	2	212.25	215.00	59	2,539	2.32%
2024/05/06	22	233.68	17	235.53	231.00	5	2,335	0.21%
2024/05/03	15	227.90	13	226.77	229.50	2	2,148	0.09%
2024/05/02	1	210.50	2	224.50	225.50	-1	1,934	-0.05%
2024/04/30	11	198.05	43	200.64	205.00	-32	1,704	-1.88%
2024/04/29	1	186.50	1	191.00	186.50	0	1,516	0.00%
2024/04/26	2	179.00	46	175.92	181.00	-44	1,443	-3.05%
2024/04/25	50	169.35	51	171.11	170.00	-1	1,379	-0.07%
2024/04/24	76	164.34	6	168.92	163.50	70	1,325	5.28%
2024/04/23	5	172.30	0	173.00	173.50	5	1,234	0.40%
2024/04/22	10	165.45	15	163.50	167.00	-5	1,177	-0.42%
2024/04/19	5	158.00	0.1	158.00	163.00	4.9	1,088	0.45%
2024/04/18	0	0.00	1	154.50	158.00	-1	1,024	-0.10%
2024/04/17	0	0.00	4	147.88	150.50	-4	978	-0.41%
2024/04/16	23	142.59	0	0.00	142.00	23	957	2.40%
2024/04/15	9	147.06	1	150.00	146.50	8	930	0.86%
2024/04/12	5.1	151.99	7	149.71	150.50	-1.9	911	-0.21%
2024/04/11	12	137.13	5	139.50	140.00	7	854	0.82%
2024/04/10	4	138.25	1	140.00	137.50	3	832	0.36%
2024/04/09	2	137.50	2	138.50	139.00	0	819	0.00%
2024/04/08	3	137.51	2	138.25	138.50	1	806	0.13%
2024/04/03	2	135.50	1	136.50	136.00	1	795	0.13%
2024/04/02	0	0.00	1	135.00	137.50	-1	763	-0.13%
2024/04/01	0	0.00	3	129.83	132.00	-3	735	-0.41%
2024/03/29	2	128.00	0	0.00	128.50	2	722	0.28%
2024/03/28	3	129.50	5	129.40	128.50	-2	705	-0.28%
2024/03/27	0	0.00	1	126.00	126.50	-1	688	-0.15%
2024/03/26	3	125.67	0	0.00	124.00	3	678	0.44%
2024/03/25	0	0.00	1	127.00	127.50	-1	662	-0.15%
2024/03/22	7	125.64	12	126.00	125.00	-5	654	-0.76%
2024/03/21	10	129.50	4	127.63	130.50	6	623	0.96%
2024/03/20	4	125.25	1	125.50	126.00	3	608	0.49%
2024/03/19	1	123.00	3	123.00	125.00	-2	600	-0.33%
2024/03/15	2	119.50	2	120.50	120.50	0	580	0.00%
2024/03/14	5	119.00	5	120.50	121.00	0	572	0.00%
2024/03/13	2	120.50	3	120.33	120.50	-1	558	-0.18%
2024/03/12	10	115.50	16	115.56	116.00	-6	529	-1.13%
2024/03/11	0	0.00	4	108.63	109.00	-4	493	-0.81%
2024/03/08	5	107.50	1	108.00	106.50	4	485	0.82%
2024/03/07	6	108.50	3	109.00	109.00	3	477	0.63%
2024/03/06	5	107.50	1	108.00	108.00	4	467	0.86%
2024/03/05	2	107.00	0	0.00	107.00	2	462	0.43%
2024/03/04	3	107.50	3	107.83	108.00	0	452	0.00%