永信建 (5508)-永豐金-屏東券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
6,572張
產業
上櫃營建類股▼0.40%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	30	202.22	14	205.64	203.50	16	2,880	0.56%
2024/05/09	12	210.53	8	212.88	204.00	4	2,777	0.15%
2024/05/08	4.2	210.36	2	210.50	213.00	2.2	2,664	0.08%
2024/05/07	61	217.69	2	212.25	215.00	59	2,539	2.32%
2024/05/06	22	233.68	17	235.53	231.00	5	2,335	0.21%
2024/05/03	15	227.90	13	226.77	229.50	2	2,148	0.09%
2024/05/02	1	210.50	2	224.50	225.50	-1	1,934	-0.05%
2024/04/30	11	198.05	43	200.64	205.00	-32	1,704	-1.88%
2024/04/29	1	186.50	1	191.00	186.50	0	1,516	0.00%
2024/04/26	2	179.00	46	175.92	181.00	-44	1,443	-3.05%
2024/04/25	50	169.35	51	171.11	170.00	-1	1,379	-0.07%
2024/04/24	76	164.34	6	168.92	163.50	70	1,325	5.28%
2024/04/23	5	172.30	0	173.00	173.50	5	1,234	0.40%
2024/04/22	10	165.45	15	163.50	167.00	-5	1,177	-0.42%
2024/04/19	5	158.00	0.1	158.00	163.00	4.9	1,088	0.45%
2024/04/18	0	0.00	1	154.50	158.00	-1	1,024	-0.10%
2024/04/17	0	0.00	4	147.88	150.50	-4	978	-0.41%
2024/04/16	23	142.59	0	0.00	142.00	23	957	2.40%
2024/04/15	9	147.06	1	150.00	146.50	8	930	0.86%
2024/04/12	5.1	151.99	7	149.71	150.50	-1.9	911	-0.21%
2024/04/11	12	137.13	5	139.50	140.00	7	854	0.82%
2024/04/10	4	138.25	1	140.00	137.50	3	832	0.36%
2024/04/09	2	137.50	2	138.50	139.00	0	819	0.00%
2024/04/08	3	137.51	2	138.25	138.50	1	806	0.13%
2024/04/03	2	135.50	1	136.50	136.00	1	795	0.13%
2024/04/02	0	0.00	1	135.00	137.50	-1	763	-0.13%
2024/04/01	0	0.00	3	129.83	132.00	-3	735	-0.41%
2024/03/29	2	128.00	0	0.00	128.50	2	722	0.28%
2024/03/28	3	129.50	5	129.40	128.50	-2	705	-0.28%
2024/03/27	0	0.00	1	126.00	126.50	-1	688	-0.15%
2024/03/26	3	125.67	0	0.00	124.00	3	678	0.44%
2024/03/25	0	0.00	1	127.00	127.50	-1	662	-0.15%
2024/03/22	7	125.64	12	126.00	125.00	-5	654	-0.76%
2024/03/21	10	129.50	4	127.63	130.50	6	623	0.96%
2024/03/20	4	125.25	1	125.50	126.00	3	608	0.49%
2024/03/19	1	123.00	3	123.00	125.00	-2	600	-0.33%
2024/03/15	2	119.50	2	120.50	120.50	0	580	0.00%
2024/03/14	5	119.00	5	120.50	121.00	0	572	0.00%
2024/03/13	2	120.50	3	120.33	120.50	-1	558	-0.18%
2024/03/12	10	115.50	16	115.56	116.00	-6	529	-1.13%
2024/03/11	0	0.00	4	108.63	109.00	-4	493	-0.81%
2024/03/08	5	107.50	1	108.00	106.50	4	485	0.82%
2024/03/07	6	108.50	3	109.00	109.00	3	477	0.63%
2024/03/06	5	107.50	1	108.00	108.00	4	467	0.86%
2024/03/05	2	107.00	0	0.00	107.00	2	462	0.43%
2024/03/04	3	107.50	3	107.83	108.00	0	452	0.00%
2024/03/01	2	107.00	0	0.00	107.00	2	443	0.45%
2024/02/29	0	0.00	0	107.50	107.50	0	430	0.00%
2024/02/27	0	0.00	12	103.33	104.00	-12	401	-2.99%
2024/02/26	2	98.50	2	99.20	99.20	0	349	0.00%
2024/02/23	10	98.95	0	0.00	98.70	10	350	2.85%
2024/02/22	4	99.18	14	98.96	98.60	-10	361	-2.77%
2024/02/21	0	0.00	2	98.40	98.70	-2	364	-0.55%
2024/02/20	2	97.60	6	98.62	97.80	-4	364	-1.10%
2024/02/19	16	98.06	10	98.41	97.80	6	363	1.65%
2024/02/16	7	96.31	12	94.69	96.10	-5	356	-1.40%
2024/02/15	13	93.41	4	93.93	94.30	9	351	2.56%
2024/02/05	0	0.00	5	92.30	92.90	-5	343	-1.45%
2024/02/02	5	93.20	0	0.00	92.80	5	342	1.46%
2024/02/01	1	92.20	1	92.90	92.90	0	338	0.00%
2024/01/30	1	92.60	0	0.00	93.00	1	334	0.30%
2024/01/29	0	0.00	10	93.37	93.30	-10	334	-2.99%
2024/01/25	2	92.90	1	93.80	93.10	1	338	0.30%
2024/01/24	17	93.19	8	93.53	93.30	9	343	2.62%
2024/01/22	0	0.00	1	92.20	91.90	-1	349	-0.29%
2024/01/19	0	0.00	1	91.30	91.50	-1	348	-0.29%
2024/01/18	0	0.00	1	89.90	90.70	-1	345	-0.29%
2024/01/17	1	89.40	0	0.00	89.40	1	348	0.29%
2024/01/15	0	0.00	1	90.50	90.50	-1	344	-0.29%
2024/01/11	1	89.90	2	90.00	90.00	-1	347	-0.29%
2024/01/09	2	89.70	0	0.00	89.50	2	344	0.58%
2024/01/08	1	91.10	0	0.00	90.50	1	336	0.30%
2024/01/05	2	92.20	0	0.00	91.90	2	328	0.61%
2024/01/04	1	92.10	1	92.40	92.40	0	327	0.00%
2024/01/03	0	0.00	6	93.67	92.80	-6	324	-1.85%
2023/12/29	1	90.80	1	92.10	92.30	0	312	0.00%
2023/12/28	0	91.30	1	92.00	92.00	-1	308	-0.32%
2023/12/26	1	90.50	0	0.00	91.00	1	309	0.33%
2023/12/25	0	0.00	2	90.80	90.50	-2	306	-0.65%
2023/12/21	2	90.70	0	0.00	90.60	2	302	0.66%
2023/12/20	0	0.00	12	91.48	91.00	-12	300	-3.99%
2023/12/19	7	90.97	0	0.00	90.60	7	298	2.35%
2023/12/18	10	91.55	2	91.90	91.80	8	295	2.71%
2023/12/14	2	90.10	2	90.70	91.10	0	299	0.00%
2023/12/13	0	0.00	2.2	90.80	90.20	-2.2	296	-0.73%
2023/12/12	4	89.90	2	90.50	90.60	2	295	0.68%
2023/12/11	0.1	91.70	0	0.00	90.60	0.1	287	0.03%
2023/12/07	2	92.10	0	0.00	91.20	2	281	0.71%
2023/12/06	2	93.80	0	0.00	93.70	2	273	0.73%
2023/12/05	6	94.63	0	0.00	94.70	6	268	2.24%
2023/12/04	0	0.00	7	95.11	95.20	-7	264	-2.65%
2023/12/01	7	92.39	2	92.10	92.70	5	257	1.95%
2023/11/30	0	0.00	4	92.20	92.50	-4	253	-1.58%
2023/11/29	4	91.90	15	91.50	91.70	-11	250	-4.39%
2023/11/28	15	92.40	0	0.00	92.50	15	248	6.03%
2023/11/27	0	0.00	2	91.40	91.70	-2	243	-0.82%
2023/11/24	0	0.00	2	90.60	91.20	-2	241	-0.83%
2023/11/22	1	91.70	2	92.30	91.70	-1	230	-0.43%
2023/11/21	2.2	91.18	13	90.78	91.50	-10.8	226	-4.78%
2023/11/20	0.1	91.80	0	0.00	93.20	0.1	210	0.03%
2023/11/17	10	90.62	8	90.34	90.90	2	200	1.00%
2023/11/16	5	89.40	0	0.00	89.60	5	192	2.60%
2023/11/15	6	88.70	12	88.12	88.80	-6	188	-3.19%
2023/11/14	20	87.29	10	87.73	87.70	10	181	5.50%
2023/11/10	4.1	85.74	0	85.70	86.20	4	174	2.31%
2023/11/09	0.2	85.80	0	0.00	86.00	0.2	177	0.11%
2023/11/06	0	0.00	2	85.40	85.20	-2	179	-1.11%
2023/11/03	2	84.60	0	0.00	85.00	2	180	1.11%
2023/11/02	2	84.80	0	0.00	84.90	2	177	1.12%
2023/11/01	0	0.00	1	84.30	84.40	-1	177	-0.56%
2023/10/31	1	83.10	0	0.00	83.10	1	174	0.57%
2023/10/23	0	0.00	2	78.40	78.50	-2	193	-1.04%
2023/10/20	2	76.70	4	77.60	77.80	-2	194	-1.03%
2023/10/16	0	0.00	1	77.10	77.00	-1	189	-0.53%
2023/10/06	1	76.40	0	0.00	77.00	1	202	0.49%
2023/10/05	4	77.30	0	0.00	77.10	4	204	1.96%
2023/10/03	1	77.50	6	77.60	78.20	-5	205	-2.43%
2023/09/28	0	0.00	2	76.75	76.50	-2	205	-0.97%
2023/09/26	0	0.00	2	76.00	76.00	-2	238	-0.84%
2023/09/25	2	75.60	0	0.00	75.70	2	250	0.80%
2023/09/22	2	76.20	0	0.00	76.30	2	256	0.78%
2023/09/21	2	76.10	2	76.60	76.70	0	261	0.00%
2023/09/20	0	0.00	4	76.45	76.80	-4	261	-1.53%
2023/09/19	0	0.00	8	75.78	76.00	-8	258	-3.09%
2023/09/18	0	0.00	2	74.20	73.80	-2	253	-0.79%
2023/09/15	2	73.80	0	0.00	73.50	2	254	0.79%
2023/09/13	0	0.00	4	74.20	74.70	-4	254	-1.57%
2023/09/12	0	0.00	5	73.42	73.10	-5	253	-1.97%
2023/09/11	3	72.60	1	72.90	72.90	2	253	0.79%
2023/09/06	7	73.31	0	0.00	73.00	7	263	2.66%
2023/09/04	0	0.00	3	73.90	73.80	-3	263	-1.14%
2023/09/01	0	0.00	2	73.20	73.20	-2	265	-0.75%
2023/08/31	1	72.60	1	73.00	73.10	0	270	0.00%
2023/08/30	0	0.00	1	73.20	73.20	-1	271	-0.37%
2023/08/25	0	71.60	0	0.00	71.80	0	289	0.00%
2023/08/23	0	0.00	2	71.70	71.30	-2	295	-0.68%
2023/08/18	2	71.20	0	0.00	70.80	2	296	0.67%
2023/08/17	0	0.00	2	71.90	72.00	-2	295	-0.68%
2023/08/16	0	0.00	3	70.93	71.10	-3	295	-1.02%
2023/08/15	3	70.20	0	0.00	70.30	3	293	1.02%
2023/08/14	3	70.40	3	70.80	70.60	0	290	0.00%
2023/08/11	2	71.10	2	71.90	71.30	0	287	0.00%
2023/08/10	2	71.50	0	0.00	71.00	2	286	0.70%
2023/08/09	3	73.00	0	0.00	72.50	3	283	1.06%
2023/08/08	3	73.90	0	0.00	73.70	3	280	1.07%
2023/08/07	10	74.72	4	75.00	75.00	6	278	2.16%
2023/08/04	5	75.20	3	75.70	75.80	2	274	0.73%
2023/08/02	17	76.33	5	76.00	76.60	12	270	4.44%
2023/08/01	0	0.00	5	76.78	76.90	-5	256	-1.95%
2023/07/31	7	75.24	3	75.50	75.80	4	248	1.61%
2023/07/27	0	0.00	3	73.90	74.10	-3	235	-1.28%
2023/07/26	0	0.00	2	73.50	73.50	-2	232	-0.86%
2023/07/25	0	0.00	2	72.70	72.80	-2	229	-0.87%
2023/07/24	0	0.00	4	72.00	72.00	-4	226	-1.77%
2023/07/21	4	72.10	0	0.00	71.90	4	225	1.78%
2023/07/20	0	0.00	3	72.40	72.50	-3	225	-1.33%
2023/07/18	3	71.80	3	72.30	72.50	0	225	0.00%
2023/07/17	0	0.00	3	72.90	72.70	-3	223	-1.34%
2023/07/14	16	73.09	0	0.00	72.20	16	223	7.16%
2023/07/13	6	73.35	3	73.20	73.30	3	221	1.35%
2023/07/11	0.1	71.40	7	70.83	71.70	-6.9	220	-3.11%
2023/07/07	10	68.76	0	0.00	69.40	10	217	4.60%
2023/07/05	0	0.00	3	68.70	69.30	-3	216	-1.38%
2023/07/03	0	72.70	0	0.00	74.00	0	183	0.00%
2023/06/30	0	0.00	3	72.00	71.90	-3	170	-1.76%
2023/06/29	0	0.00	6.2	71.35	71.20	-6.2	163	-3.78%
2023/06/21	3	70.60	3	71.00	71.00	0	160	0.00%
2023/06/19	3	71.20	0	0.00	71.10	3	159	1.88%
2023/06/16	6	71.10	0	0.00	71.60	6	159	3.75%
2023/06/13	0	0.00	12	71.30	71.90	-12	160	-7.48%
2023/06/12	0	0.00	25	69.90	70.50	-25	155	-16.04%
2023/06/09	3	70.40	45	70.53	70.30	-42	154	-27.19%
2023/06/08	13	71.29	0	0.00	71.20	13	155	8.34%
2023/06/07	20	71.86	2	71.90	71.60	18	156	11.48%
2023/06/06	38	70.96	4	70.98	71.20	34	156	21.73%
2023/06/05	17	70.25	0.1	70.13	70.20	16.9	152	11.05%
2023/06/01	5	69.38	57	69.11	70.40	-52	154	-33.61%
2023/05/31	32	67.96	0	0.00	69.40	32	150	21.25%
2023/05/30	18	67.32	1	67.60	67.90	17	162	10.47%
2023/05/29	0	0.00	3	66.10	66.00	-3	161	-1.86%
2023/05/08	0	0.00	8	64.96	65.10	-8	175	-4.55%
2023/05/03	11	64.97	0	0.00	64.60	11	177	6.18%
2023/05/02	0	0.00	3	64.90	64.90	-3	177	-1.69%
2023/04/26	2	63.90	0	0.00	63.90	2	185	1.08%
2023/04/24	0	0.00	3	63.90	64.20	-3	194	-1.54%
2023/04/20	3	63.10	0	0.00	63.10	3	192	1.56%
2023/04/18	2	64.30	0	0.00	64.10	2	189	1.06%
2023/04/17	21	65.90	50	65.38	64.70	-29	185	-15.66%
2023/04/14	30	65.02	1	64.40	65.10	29	180	16.06%
2023/04/12	0	0.00	35	63.75	63.70	-35	174	-20.03%
2023/04/11	7	64.30	7	63.83	64.00	0	173	0.00%
2023/04/10	35	63.45	2	63.20	63.60	33	173	19.06%
2023/04/07	0	0.00	3	61.33	61.50	-3	165	-1.81%
2023/03/31	0	0.00	2	61.00	60.80	-2	167	-1.19%
2023/03/30	0	0.00	1	60.70	60.70	-1	167	-0.60%
2023/03/27	5	60.18	2	60.40	60.50	3	165	1.81%
2023/03/23	0	60.80	0	0.00	60.70	0	161	0.01%
2023/03/22	2	61.10	2	60.90	60.90	0	160	0.00%
2023/03/21	0	0.00	3	61.10	60.90	-3	158	-1.89%
2023/03/20	0	0.00	3	60.50	60.50	-3	156	-1.92%
2023/03/16	1	60.10	0	0.00	60.00	1	152	0.66%
2023/03/13	2	61.10	0	0.00	61.10	2	148	1.35%
2023/03/09	0	0.00	2	61.80	61.90	-2	147	-1.36%
2023/03/07	0	0.00	0	61.20	60.90	0	142	-0.01%
2023/03/06	1	60.60	4	60.68	60.90	-3	139	-2.15%
2023/03/03	0	0.00	2	60.15	60.20	-2	135	-1.48%
2023/03/02	1	59.20	0	0.00	59.10	1	131	0.76%
2023/03/01	0	0.00	1	60.00	60.20	-1	114	-0.88%
2023/02/23	0	0.00	1	58.30	59.10	-1	108	-0.92%
2023/02/22	1	57.90	0	0.00	57.90	1	106	0.94%
2023/02/20	0	0.00	1	58.40	58.40	-1	106	-0.94%
2023/02/17	2	57.40	0	0.00	57.80	2	105	1.90%
2023/02/16	0	0.00	1	57.30	57.50	-1	104	-0.96%
2023/02/14	0	0.00	1	56.30	56.30	-1	103	-0.96%
2023/02/09	1	55.90	0	0.00	56.00	1	104	0.95%
2023/02/08	0	0.00	3	56.37	56.70	-3	104	-2.87%
2023/02/07	0	0.00	1	54.80	54.90	-1	102	-0.98%
2023/02/06	0	0.00	3	54.03	54.00	-3	111	-2.69%
2023/01/17	0	0.00	2	51.40	51.90	-2	105	-1.89%
2023/01/13	2	51.00	1	51.10	51.00	1	101	0.98%
2023/01/06	1	54.40	0	0.00	54.70	1	91	1.09%
2022/12/28	2	55.10	0	0.00	54.60	2	93	2.14%
2022/12/26	0	0.00	3	56.30	55.80	-3	104	-2.86%
2022/12/23	2	56.80	0	0.00	56.70	2	104	1.91%
2022/12/21	0	0.00	1	57.90	58.00	-1	104	-0.95%
2022/12/20	1	57.50	0	0.00	57.60	1	106	0.94%
2022/12/05	2	58.70	0	0.00	58.60	2	109	1.82%
2022/11/30	0	0.00	2	59.20	58.90	-2	108	-1.85%
2022/11/22	0	0.00	2	59.00	58.60	-2	130	-1.53%
2022/11/17	4	58.75	0	0.00	58.60	4	131	3.05%
2022/11/16	0	0.00	1	58.50	58.60	-1	131	-0.76%
2022/11/02	2	60.00	1	60.50	59.10	1	126	0.79%
2022/11/01	0	0.00	1	61.00	61.60	-1	120	-0.83%
2022/10/28	1	60.10	0	0.00	59.10	1	119	0.84%
2022/10/24	2	61.70	0	0.00	61.80	2	124	1.60%
2022/10/18	2	63.30	0	0.00	63.00	2	129	1.54%
2022/10/11	2	64.00	0	0.00	64.10	2	133	1.50%
2022/10/06	2	64.40	2	64.80	64.90	0	137	0.00%
2022/10/05	16	65.93	0	0.00	65.30	16	138	11.53%
2022/10/03	0	0.00	6	65.00	65.20	-6	141	-4.25%
2022/09/30	0	0.00	2	64.20	64.20	-2	138	-1.45%
2022/09/21	10	62.83	0	0.00	62.60	10	182	5.47%
2022/09/16	2	63.00	0	0.00	63.00	2	191	1.04%
2022/09/15	1	63.40	0	0.00	63.30	1	193	0.52%
2022/09/07	6	63.37	0	0.00	63.40	6	206	2.91%
2022/09/02	6	65.47	6	65.00	65.20	0	199	0.00%
2022/09/01	0	0.00	2	63.80	63.90	-2	192	-1.04%
2022/08/22	1	63.00	0	0.00	63.00	1	207	0.48%
2022/08/18	1	62.90	0	0.00	63.20	1	210	0.48%
2022/08/09	10	60.10	0	0.00	60.70	10	216	4.61%
2022/08/05	0	0.00	1	61.40	61.30	-1	222	-0.45%
2022/08/03	1	60.60	0	0.00	60.10	1	228	0.44%
2022/08/02	1	62.10	0	0.00	61.20	1	228	0.44%
2022/07/22	0	0.00	2	55.40	55.70	-2	230	-0.87%
2022/07/21	2	54.20	0	0.00	54.60	2	233	0.86%
2022/07/18	0	0.00	4	51.80	52.50	-4	231	-1.73%
2022/07/15	0	0.00	2	51.40	51.20	-2	232	-0.86%
2022/07/06	0	0.00	2	58.10	57.60	-2	221	-0.90%
2022/07/04	2	65.60	0	0.00	65.20	2	206	0.97%
2022/07/01	4	67.05	3	67.60	67.00	1	200	0.50%
2022/06/27	2	68.10	4	68.75	69.10	-2	197	-1.01%
2022/06/22	2	68.00	0	0.00	67.90	2	197	1.01%
2022/06/17	2	69.70	0	0.00	69.60	2	197	1.01%
2022/06/14	0	0.00	2	70.90	70.70	-2	198	-1.01%
2022/06/09	10	70.10	19	69.56	69.80	-9	199	-4.52%
2022/06/08	0	0.00	4	67.60	67.80	-4	199	-2.00%
2022/06/07	5	67.20	0	0.00	67.20	5	203	2.46%
2022/06/06	2	66.40	9	66.70	67.20	-7	207	-3.37%
2022/06/02	0	0.00	4	65.85	65.90	-4	207	-1.93%
2022/05/26	1	64.80	0	0.00	64.70	1	270	0.37%
2022/05/25	7	65.26	10	65.05	65.30	-3	279	-1.07%
2022/05/24	2	65.85	10	66.14	65.50	-8	283	-2.82%
2022/05/23	2	66.40	0	0.00	66.20	2	285	0.70%
2022/05/19	2	67.00	0	0.00	67.00	2	286	0.70%
2022/05/18	8	67.38	2	67.80	67.80	6	289	2.07%
2022/05/17	4	64.90	22	64.67	66.40	-18	289	-6.22%
2022/05/16	0	0.00	10	65.14	65.00	-10	291	-3.44%
2022/05/05	0	0.00	2	70.70	70.60	-2	297	-0.67%
2022/04/28	0	0.00	2	70.60	70.90	-2	293	-0.68%
2022/04/27	2	70.50	0	0.00	70.80	2	293	0.68%
2022/04/22	2	72.70	0	0.00	72.70	2	290	0.69%
2022/04/18	2	72.30	0	0.00	72.00	2	290	0.69%
2022/03/25	1	74.80	0	0.00	74.80	1	305	0.33%
2022/03/11	2	76.55	0	0.00	77.20	2	285	0.70%
2022/03/09	1	74.90	0	0.00	75.20	1	274	0.36%
2022/03/08	0.1	75.70	0	0.00	74.30	0.1	277	0.02%
2022/03/04	0	0.00	6	76.15	76.40	-6	270	-2.21%
2022/03/03	5.1	76.19	0.4	74.50	76.20	4.7	267	1.74%
2022/03/02	0.3	73.37	0	0.00	74.00	0.3	260	0.11%
2022/03/01	0.1	72.20	0	0.00	72.50	0.1	253	0.04%
2022/02/17	10	71.70	10	70.97	70.90	0	219	0.00%
2021/12/30	0	0.00	1	64.00	64.00	-1	198	-0.50%
2021/12/24	1	63.50	0	0.00	63.30	1	207	0.48%
2021/11/26	1	62.40	1	61.90	61.80	0	300	0.00%
2021/11/10	1	66.50	1	64.80	64.50	0	257	0.00%
2021/11/08	0	59.90	0	0.00	62.00	0	235	0.01%
2021/10/27	7	60.44	7	59.74	59.80	0	250	0.00%
2021/10/18	0	0.00	0.1	59.10	59.30	-0.1	255	-0.04%
2021/09/29	0.1	61.20	0	0.00	61.60	0.1	244	0.04%
2021/09/28	0	0.00	25	59.92	61.20	-25	238	-10.48%
2021/09/27	25	59.72	0	0.00	60.20	25	232	10.73%
2021/09/22	17	56.28	27	58.47	58.40	-10	215	-4.65%
2021/09/17	10	55.60	0	0.00	55.60	10	198	5.03%
2021/09/13	0	0.00	1	53.50	54.30	-1	186	-0.54%
2021/09/08	0	0.00	1	52.20	51.10	-1	179	-0.56%
2021/09/06	1	55.40	0	0.00	54.90	1	167	0.60%
2021/09/02	0	0.00	25	56.44	55.40	-25	154	-16.20%
2021/09/01	15	56.13	0	0.00	56.40	15	148	10.08%
2021/08/31	10	55.48	0	0.00	55.60	10	145	6.90%
2021/08/11	1	52.80	0	0.00	53.00	1	158	0.63%
2021/08/02	15	52.14	15	52.00	52.60	0	171	0.00%
2021/07/30	0	0.00	1	51.60	51.60	-1	168	-0.60%
2021/05/28	3	47.65	5	48.06	48.40	-2	293	-0.68%
2021/05/27	2	47.30	0	0.00	47.70	2	292	0.68%
2021/05/17	0	0.00	15	46.01	45.75	-15	289	-5.18%
2021/05/14	0	0.00	7	47.66	47.70	-7	284	-2.46%
2021/05/13	4	46.75	2	47.40	46.50	2	281	0.71%
2021/05/12	0	0.00	1	47.10	47.15	-1	274	-0.36%
2021/05/11	5	50.10	0	0.00	50.00	5	263	1.90%
2021/05/07	5	50.80	0	0.00	50.80	5	257	1.95%
2021/05/05	5	50.90	0	0.00	51.40	5	255	1.96%
2021/05/04	7	51.30	10	51.98	51.40	-3	252	-1.19%
2021/05/03	17	51.26	19	51.15	51.00	-2	245	-0.82%
2021/04/26	5	50.20	0	0.00	50.30	5	232	2.15%
2021/04/22	0	0.00	5	50.20	50.40	-5	228	-2.19%
2021/04/19	0	0.00	5	48.95	49.35	-5	216	-2.31%
2021/04/16	0	0.00	5	48.35	48.85	-5	214	-2.33%
2021/04/14	3	48.13	0	0.00	48.00	3	214	1.40%
2021/04/13	5	48.55	1	48.70	48.70	4	216	1.85%
2021/04/09	5	49.10	0	0.00	48.95	5	219	2.28%
2021/04/07	0	0.00	6	49.57	49.70	-6	220	-2.72%
2021/04/06	0	0.00	16	48.94	49.25	-16	219	-7.27%
2021/03/29	0	0.00	3	48.20	48.15	-3	204	-1.47%
2021/03/26	3	47.35	4	47.65	47.65	-1	206	-0.48%
2021/03/25	1	47.55	5	47.90	47.55	-4	206	-1.93%
2021/03/24	5	47.35	0	0.00	47.25	5	204	2.44%
2021/03/23	4	47.93	0	0.00	47.90	4	199	2.00%
2021/03/22	5	48.85	0	0.00	48.90	5	197	2.54%
2021/03/19	5	48.60	5	49.55	49.25	0	201	0.00%
2021/03/16	0	0.00	5	47.20	47.25	-5	178	-2.79%
2021/03/11	7	47.06	0	0.00	47.00	7	192	3.63%
2021/03/10	0	0.00	2	47.30	47.30	-2	195	-1.02%
2021/03/09	5	46.40	10	46.60	46.40	-5	200	-2.50%
2021/03/08	15	45.62	0	0.00	45.55	15	207	7.24%
2021/03/05	3	44.90	0	0.00	45.05	3	213	1.40%
2021/03/03	15	44.75	3	44.45	44.30	12	202	5.93%
2021/02/26	0	0.00	1	42.15	42.20	-1	188	-0.53%
2021/02/24	1	41.95	0	0.00	41.95	1	185	0.54%
2021/01/04	0	0.00	0.4	43.90	44.00	-0.4	176	-0.23%
2020/11/12	0	39.00	0	0.00	39.25	0	200	0.00%
2020/10/30	0	0.00	1	38.90	38.70	-1	234	-0.43%
2020/09/28	0	0.00	1	39.05	39.30	-1	237	-0.42%
2020/09/02	1	36.85	0	0.00	37.10	1	176	0.57%
2020/04/30	0	0.00	1	31.20	31.30	-1	113	-0.88%
2020/04/27	0	0.00	3	30.10	30.20	-3	123	-2.43%
2020/04/21	2	29.85	0	0.00	29.85	2	140	1.42%
2020/03/18	0	0.00	7	28.25	28.20	-7	130	-5.37%
2020/03/04	0	0.00	1	32.50	32.50	-1	113	-0.88%
2020/02/14	1	33.50	0	0.00	33.50	1	119	0.84%
2020/01/30	0	0.00	1	33.25	33.40	-1	119	-0.84%
2020/01/16	0	0.00	2	34.15	34.10	-2	109	-1.83%
2019/12/17	1	33.00	0	0.00	33.00	1	139	0.72%
2019/12/02	0	0.00	1	33.30	33.30	-1	142	-0.70%
2019/11/18	0	0.00	1	33.30	33.30	-1	170	-0.59%
2019/09/20	1	32.05	0	0.00	32.10	1	166	0.60%
2019/06/13	1	33.90	0	0.00	34.00	1	169	0.59%
2019/03/29	5	35.10	40	34.93	35.00	-35	149	-23.37%
2019/03/27	15	35.22	0	0.00	35.25	15	147	10.17%
2019/03/26	10	34.88	0	0.00	35.10	10	143	6.96%
2019/03/25	10	34.38	0	0.00	34.40	10	138	7.21%
2018/11/08	1	29.95	0	0.00	30.00	1	118	0.85%
2018/10/11	10	30.70	0	0.00	30.70	10	143	6.96%
2018/10/09	0	0.00	5	31.31	31.50	-5	139	-3.59%
2018/09/14	0	0.00	10	31.10	31.20	-10	157	-6.34%
2018/08/07	0	0.00	0	33.35	33.35	0	143	0.00%
2018/06/15	1	33.25	0	0.00	33.30	1	176	0.57%
2018/05/07	1	33.00	0	0.00	32.85	1	229	0.44%
2018/04/16	0	0.00	1	34.35	34.25	-1	235	-0.42%
2018/03/27	10	33.00	0	0.00	33.05	10	220	4.53%
2018/02/05	0	0.00	2	31.80	31.90	-2	194	-1.03%
2018/02/02	2	32.10	0	0.00	32.15	2	195	1.02%
2018/01/08	3	31.95	0	0.00	32.00	3	346	0.87%