德昌 (5511)-永豐金-屏東券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.9
漲跌
▼0.3
漲幅
-0.47%
成交量
133張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	62.45	0	0.00	62.90	8	168	4.75%
2024/12/04	2	62.20	0	0.00	62.50	2	166	1.20%
2024/10/23	0	59.10	0	0.00	59.30	0	213	0.01%
2024/10/22	0	59.40	0	0.00	59.10	0	215	0.01%
2024/10/18	0	59.40	0	0.00	59.50	0	230	0.01%
2024/10/17	0	59.80	0	0.00	60.20	0	232	0.01%
2024/10/09	0	56.10	0	0.00	55.90	0	255	0.01%
2024/10/08	0	56.00	0	0.00	56.30	0	262	0.01%
2024/09/27	0	57.00	0	0.00	57.20	0	343	0.00%
2024/09/26	0	57.20	0	0.00	56.90	0	346	0.00%
2024/09/19	0	57.40	0	0.00	57.50	0	353	0.00%
2024/09/10	0	58.80	0	0.00	58.00	0	370	0.00%
2024/09/09	0	59.00	0	0.00	58.80	0	371	0.00%
2024/08/22	0	60.30	0	0.00	61.10	0	420	0.00%
2024/08/13	0	56.90	0	0.00	57.20	0	457	0.01%
2024/08/12	0	56.90	0	0.00	56.70	0	465	0.01%
2024/08/09	1	57.80	0	0.00	56.90	1	468	0.22%
2024/08/08	0	57.80	0	0.00	57.20	0	470	0.00%
2024/08/07	0	59.30	0	0.00	58.60	0	484	0.00%
2024/07/29	0	57.50	0	0.00	57.50	0	563	0.00%
2024/07/22	1	56.90	0	0.00	57.00	1	659	0.15%
2024/07/19	0.1	59.80	0	0.00	58.80	0.1	762	0.01%
2024/07/15	0.1	60.00	0	0.00	60.40	0.1	996	0.01%
2024/07/12	0.1	61.70	0	0.00	60.90	0.1	1,032	0.00%
2024/07/11	0.1	63.07	0	0.00	62.70	0.1	1,064	0.01%
2024/07/10	0	63.90	0	0.00	63.20	0	1,095	0.00%
2024/07/09	1.1	64.12	0	0.00	64.10	1.1	1,169	0.10%
2024/07/08	0.1	71.80	0	0.00	71.40	0.1	1,161	0.01%
2024/07/04	0	0.00	2	71.50	71.50	-2	1,187	-0.17%
2024/06/14	0	0.00	3	70.50	70.40	-3	1,243	-0.24%
2024/06/12	0	0.00	6	69.70	70.00	-6	1,269	-0.47%
2024/06/11	3	70.10	0	0.00	70.20	3	1,277	0.23%
2024/06/07	0	0.00	3	71.50	71.00	-3	1,337	-0.22%
2024/06/05	3	70.40	0	0.00	70.20	3	1,354	0.22%
2024/05/27	0.2	69.65	2	69.90	69.90	-1.8	1,453	-0.12%
2024/05/24	2	68.90	2	69.30	69.50	0	1,496	0.00%
2024/05/23	2	70.10	0	0.00	69.90	2	1,500	0.13%
2024/05/20	3	70.30	3	70.70	70.40	0	1,484	0.00%
2024/05/16	3.1	70.81	3	71.20	70.90	0.1	1,473	0.01%
2024/05/14	0	0.00	3	71.50	71.50	-3	1,464	-0.20%
2024/05/13	1	72.30	3	71.60	71.50	-2	1,460	-0.14%
2024/05/10	3	72.60	0	0.00	72.80	3	1,445	0.21%
2024/05/08	3	72.80	8	72.95	73.00	-5	1,435	-0.35%
2024/05/07	3	72.10	3	72.60	73.00	0	1,425	0.00%
2024/05/06	0	0.00	1	74.00	73.80	-1	1,401	-0.07%
2024/05/03	5	75.16	0	0.00	74.80	5	1,388	0.36%
2024/05/02	1	77.20	7	77.93	77.50	-6	1,340	-0.45%
2024/04/30	12	77.54	6	77.25	76.50	6	1,304	0.46%
2024/04/29	5	77.48	32	78.13	77.00	-27	1,276	-2.11%
2024/04/25	44	77.60	45	79.20	76.50	-1	1,206	-0.08%
2024/04/24	2	77.80	208	75.74	78.10	-206	1,096	-18.79%	大賣/鉅額交易
2024/04/22	42	72.05	42	75.68	72.60	0	957	0.00%
2024/04/19	3	73.20	0	0.00	72.70	3	906	0.33%
2024/04/17	0	0.00	2	72.70	72.60	-2	829	-0.24%
2024/04/15	3	69.20	6	69.85	70.30	-3	762	-0.39%
2024/04/11	0	0.00	3	69.10	68.10	-3	660	-0.45%
2024/04/10	33	70.75	0	0.00	70.70	33	620	5.31%
2024/04/09	0	0.00	3	71.80	71.60	-3	602	-0.50%
2024/04/08	8	71.54	0	0.00	71.60	8	609	1.31%
2024/04/02	10	71.65	0	0.00	71.70	10	605	1.65%
2024/03/26	18	72.25	0	0.00	71.50	18	581	3.09%
2024/03/22	1	72.40	0	0.00	72.50	1	616	0.16%
2024/03/21	2	72.70	0	0.00	72.70	2	611	0.33%
2024/03/20	16	72.40	0	0.00	72.80	16	607	2.63%
2024/03/19	5	72.70	0	0.00	72.70	5	600	0.83%
2024/03/18	3	72.80	0	0.00	73.00	3	595	0.50%
2024/03/13	60	74.23	3	74.00	74.00	57	562	10.13%
2024/03/12	2	78.60	1	79.20	79.00	1	497	0.20%
2024/03/11	0	0.00	57.1	78.64	78.70	-57.1	486	-11.71%
2024/03/07	5	76.88	0	0.00	77.40	5	457	1.09%
2024/03/06	2	77.65	0	0.00	77.50	2	446	0.45%
2024/03/05	0	0.00	3	77.20	77.30	-3	429	-0.70%
2024/03/04	3	76.50	0	0.00	76.40	3	414	0.72%
2024/03/01	2	76.65	1	77.40	76.60	1	404	0.25%
2024/02/29	2	75.35	2	76.50	76.60	0	375	0.00%
2024/02/27	15	73.23	18	74.14	76.00	-3	348	-0.86%
2024/02/26	0	0.00	2	72.50	71.50	-2	302	-0.66%
2024/02/22	1	70.30	0	0.00	70.30	1	284	0.35%
2024/02/21	0	0.00	2	70.50	70.50	-2	283	-0.71%
2024/02/19	0	0.00	1	70.50	70.70	-1	284	-0.35%
2024/02/16	1	69.70	1	70.20	69.80	0	285	0.00%
2024/01/30	3	70.40	0	0.00	70.50	3	287	1.04%
2024/01/26	0	0.00	3	71.00	71.00	-3	293	-1.02%
2024/01/25	2	69.70	0	0.00	70.40	2	290	0.69%
2024/01/23	1	69.50	0	0.00	69.70	1	291	0.34%
2024/01/17	25	69.70	0	0.00	69.50	25	296	8.44%
2024/01/16	3	71.90	0	0.00	70.90	3	286	1.05%
2024/01/15	0	0.00	3	72.70	72.20	-3	287	-1.04%
2024/01/12	6	71.05	0	0.00	71.70	6	291	2.06%
2024/01/11	3	71.50	0	0.00	71.50	3	291	1.03%
2024/01/10	9	70.90	0	0.00	71.90	9	312	2.88%
2024/01/09	18	71.45	0	0.00	71.40	18	309	5.81%
2024/01/08	10	72.40	0	0.00	72.10	10	307	3.25%
2024/01/05	1	72.70	1	73.40	72.70	0	309	0.00%
2024/01/04	3	72.90	0	0.00	73.00	3	310	0.97%
2024/01/03	1	73.40	0	0.00	73.40	1	308	0.32%
2024/01/02	0	0.00	3	74.10	74.40	-3	322	-0.93%
2023/12/26	3	72.00	3	72.40	71.80	0	306	0.00%
2023/12/22	1	71.50	0	0.00	71.70	1	302	0.33%
2023/12/21	0	71.90	1	71.50	71.90	-1	302	-0.32%
2023/12/20	5	72.68	1	73.20	72.40	4	300	1.34%
2023/12/19	10	71.92	3	73.70	74.40	7	278	2.51%
2023/12/18	16	71.51	0	0.00	71.80	16	251	6.36%
2023/12/15	0	0.00	1	71.80	72.00	-1	250	-0.40%
2023/12/14	4	70.75	3	71.20	71.40	1	249	0.40%
2023/12/13	2	70.30	0	0.00	70.70	2	252	0.79%
2023/12/12	0	0.00	3	70.33	70.30	-3	251	-1.19%
2023/12/11	23	70.44	0	0.00	70.30	23	253	9.06%
2023/12/08	1	72.30	0	0.00	72.40	1	245	0.41%
2023/12/01	3	70.50	0	0.00	71.00	3	248	1.21%
2023/11/28	5	70.30	0	0.00	70.30	5	252	1.98%
2023/11/27	12	70.65	0	0.00	70.50	12	254	4.71%
2023/11/24	2	70.60	0	0.00	70.90	2	257	0.78%
2023/11/22	0	0.00	10	72.20	71.60	-10	261	-3.82%
2023/11/17	3	70.90	7	71.17	71.40	-4	275	-1.45%
2023/11/16	3	70.50	2	70.60	70.30	1	286	0.35%
2023/11/15	6	69.55	0	0.00	70.00	6	286	2.10%
2023/11/14	10.1	69.18	0	0.00	69.50	10.1	289	3.48%
2023/11/13	2	69.60	2	69.70	69.60	0	293	0.00%
2023/11/10	0	0.00	2	68.60	68.40	-2	294	-0.68%
2023/11/09	0	0.00	2	69.30	70.10	-2	297	-0.67%
2023/11/06	5	69.00	5	69.46	69.30	0	350	0.00%
2023/11/02	0	0.00	2	66.50	66.50	-2	348	-0.57%
2023/10/30	2	66.20	0	0.00	66.30	2	404	0.50%
2023/10/27	0	0.00	2	67.30	66.80	-2	414	-0.48%
2023/10/26	0	0.00	2	66.70	66.40	-2	444	-0.45%
2023/10/25	2	66.20	1	66.90	66.20	1	450	0.22%
2023/10/24	3	66.23	0	0.00	66.40	3	454	0.66%
2023/10/23	0	0.00	3	66.27	66.20	-3	463	-0.65%
2023/10/20	1	63.20	0	0.00	63.40	1	474	0.21%
2023/10/18	3	66.80	0	0.00	65.90	3	546	0.55%
2023/10/17	1	70.30	0	0.00	70.00	1	547	0.18%
2023/10/16	2	71.00	3	71.47	70.40	-1	549	-0.18%
2023/10/13	1	70.30	0	0.00	70.20	1	555	0.18%
2023/10/11	0	71.20	0	0.00	70.10	0	558	0.00%
2023/10/05	6	70.60	1	70.70	70.60	5	569	0.88%
2023/10/04	1	70.10	0	0.00	70.30	1	584	0.17%
2023/10/03	2	70.70	0	0.00	70.60	2	593	0.34%
2023/10/02	0	0.00	2	71.40	71.00	-2	597	-0.33%
2023/09/26	2	71.10	0	0.00	70.50	2	631	0.32%
2023/09/19	2	71.70	0	0.00	71.60	2	676	0.30%
2023/09/18	1	71.50	3	72.73	72.50	-2	684	-0.29%
2023/09/15	0	0.00	2	71.80	72.10	-2	693	-0.29%
2023/09/14	2	71.20	0	0.00	71.60	2	700	0.29%
2023/09/13	2	71.90	0	0.00	72.30	2	714	0.28%
2023/09/06	2	71.60	2	72.00	71.80	0	861	0.00%
2023/08/30	0	0.00	2	71.90	72.50	-2	1,094	-0.18%
2023/08/29	0	0.00	1	70.90	71.60	-1	1,116	-0.09%
2023/08/28	1	70.40	0	0.00	70.80	1	1,140	0.09%
2023/08/24	2	71.50	2	72.30	71.00	0	1,191	0.00%
2023/08/23	2	70.50	0	0.00	71.40	2	1,199	0.17%
2023/08/22	2	73.60	1	74.20	72.30	1	1,232	0.08%
2023/08/18	1	75.50	0	0.00	75.50	1	1,260	0.08%
2023/08/16	1	74.30	4	74.50	75.40	-3	1,318	-0.23%
2023/08/15	1	75.50	3	73.60	74.60	-2	1,341	-0.15%
2023/08/14	2	72.30	0	0.00	73.20	2	1,389	0.14%
2023/08/11	3	77.60	0	0.00	76.00	3	1,516	0.20%
2023/08/10	1	81.40	0	0.00	81.80	1	1,506	0.07%
2023/08/09	0	0.00	1	82.70	82.70	-1	1,569	-0.06%
2023/08/08	0	0.00	1	82.30	82.60	-1	1,631	-0.06%
2023/08/04	5	82.40	2	80.70	81.00	3	1,669	0.18%
2023/07/28	0	0.00	0.3	82.00	81.40	-0.3	1,684	-0.02%
2023/07/27	2	81.20	2	82.10	82.10	0	1,684	0.00%
2023/07/26	3	82.00	1	82.60	81.60	2	1,681	0.12%
2023/07/25	1	80.60	0	0.00	80.80	1	1,675	0.06%
2023/07/24	0	0.00	2	81.00	81.90	-2	1,660	-0.12%
2023/07/21	2.1	77.59	5	77.40	78.50	-2.9	1,622	-0.18%
2023/07/20	0	0.00	17	73.04	74.60	-17	1,578	-1.08%
2023/07/18	3	70.00	0	0.00	69.90	3	1,556	0.19%
2023/07/17	6	70.85	3	71.50	70.70	3	1,549	0.19%
2023/07/14	2	71.90	2	72.70	71.50	0	1,542	0.00%
2023/07/13	6	72.10	3	72.50	71.50	3	1,537	0.20%
2023/07/12	18	73.88	10	73.16	72.30	8	1,532	0.52%
2023/07/11	5.2	73.48	12	72.41	73.40	-6.8	1,510	-0.45%
2023/07/10	3	69.50	0	0.00	69.50	3	1,497	0.20%
2023/07/06	3	72.00	4	72.70	71.10	-1	1,483	-0.07%
2023/07/05	8	73.60	7	74.30	74.30	1	1,469	0.07%
2023/07/04	3	73.40	10	73.20	73.30	-7	1,459	-0.48%
2023/07/03	10	73.75	3	73.20	74.10	7	1,448	0.48%
2023/06/30	0	0.00	8	71.70	71.70	-8	1,425	-0.56%
2023/06/29	17	71.42	8	71.58	71.00	9	1,420	0.63%
2023/06/28	5	71.14	20	71.29	71.50	-15	1,413	-1.06%
2023/06/27	3	69.90	0	0.00	69.90	3	1,399	0.21%
2023/06/26	3	70.10	0	0.00	70.10	3	1,399	0.21%
2023/06/21	0	0.00	12	70.02	70.80	-12	1,389	-0.86%
2023/06/20	4	68.80	0	0.00	68.70	4	1,374	0.29%
2023/06/19	4	68.20	2	69.30	69.10	2	1,366	0.15%
2023/06/16	3	69.40	0	0.00	69.10	3	1,348	0.22%
2023/06/15	8	70.16	11	70.44	70.00	-3	1,329	-0.23%
2023/06/14	12	69.48	6	69.77	69.50	6	1,315	0.46%
2023/06/13	14	70.55	1	70.70	70.50	13	1,277	1.02%
2023/06/12	10	72.85	10	73.40	71.70	0	1,240	0.00%
2023/06/09	7	71.21	9	70.92	71.60	-2	1,189	-0.17%
2023/06/08	2	69.40	0	0.00	70.00	2	1,160	0.17%
2023/06/06	0	0.00	3	63.40	64.50	-3	1,053	-0.28%
2023/06/05	0	0.00	1	58.70	63.10	-1	1,003	-0.10%
2023/06/02	3	56.10	9	57.14	57.90	-6	942	-0.64%
2023/06/01	15	56.50	32	56.28	56.20	-17	916	-1.85%
2023/05/31	25	54.80	15	55.20	56.20	10	888	1.13%
2023/05/30	2	53.10	2	53.60	53.50	0	845	0.00%
2023/05/29	3	52.20	7	53.14	52.80	-4	829	-0.48%
2023/05/26	8	53.25	0	0.00	52.10	8	814	0.98%
2023/05/25	5	54.50	5	54.40	54.10	0	774	0.00%
2023/05/24	21	54.58	23	54.73	54.30	-2	761	-0.26%
2023/05/23	37	54.02	27	53.99	55.00	10	729	1.37%
2023/05/22	3	52.60	3	52.90	53.00	0	680	0.00%
2023/05/19	3	52.60	3	53.00	52.90	0	656	0.00%
2023/05/18	3	52.30	3	53.50	53.30	0	628	0.00%
2023/05/17	22	53.29	22	53.55	53.40	0	569	0.00%
2023/05/15	5	50.10	5	50.90	49.15	0	398	0.00%
2023/05/12	8	49.46	0	0.00	49.75	8	331	2.41%
2023/05/11	1	46.10	1	45.35	46.00	0	268	0.00%
2023/05/08	0	0.00	1	43.70	43.95	-1	198	-0.50%
2023/05/05	1	41.55	6	41.43	42.55	-5	164	-3.04%
2023/05/04	0	0.00	2	40.35	40.00	-2	129	-1.54%
2023/05/03	0	0.00	1	37.80	38.05	-1	99	-1.00%
2023/05/02	0	0.00	1	37.30	37.30	-1	92	-1.08%
2023/04/28	8	36.20	3	35.92	36.35	5	86	5.81%
2023/04/21	0	0.00	12	35.02	35.00	-12	65	-18.24%
2023/04/20	0	0.00	4	35.05	35.05	-4	62	-6.38%
2023/04/18	8	35.10	0	0.00	34.90	8	60	13.13%
2023/04/17	3	35.15	0	0.00	35.20	3	60	4.99%
2023/04/14	0	0.00	3	35.25	34.90	-3	57	-5.22%
2023/04/13	4	34.95	0	0.00	35.00	4	55	7.20%
2023/04/12	0	0.00	10	34.39	34.65	-10	52	-18.92%
2023/04/11	8	33.95	1	34.15	34.15	7	49	14.11%
2023/04/07	4	34.05	0	0.00	34.00	4	49	8.16%
2023/04/06	0	0.00	7	34.30	34.10	-7	48	-14.35%
2023/03/31	3	33.25	0	0.00	33.35	3	44	6.68%
2023/03/30	0	0.00	3	33.57	33.30	-3	44	-6.75%
2023/03/28	8	33.05	0	0.00	33.15	8	42	18.79%
2023/03/20	0	0.00	3	31.90	31.90	-3	34	-8.62%
2023/03/14	0	0.00	3	31.70	31.65	-3	32	-9.21%
2023/03/06	3	31.15	0	0.00	31.10	3	30	9.92%
2023/03/01	1	31.00	0	0.00	31.00	1	32	3.11%
2023/02/24	0	0.00	2	31.35	31.10	-2	32	-6.14%
2023/02/22	0	0.00	2	31.10	31.10	-2	31	-6.36%
2023/02/14	6	30.90	0	0.00	31.00	6	31	19.28%
2022/03/01	0	0.00	1	30.80	30.80	-1	29	-3.42%
2022/02/14	0	0.00	1	30.30	30.40	-1	30	-3.31%
2022/01/17	0	0.00	2	30.05	30.25	-2	27	-7.28%
2022/01/14	0	0.00	41	29.99	30.05	-41	27	-148.73%
2022/01/07	43	30.01	0	0.00	29.75	43	26	164.12%
2021/07/19	2	29.00	0	0.00	29.20	2	98	2.03%
2021/06/29	1	31.25	0	0.00	31.30	1	117	0.85%
2021/05/10	0	0.00	1	32.10	31.95	-1	119	-0.84%
2020/04/17	0	0.00	1	28.70	28.50	-1	103	-0.97%
2020/02/03	0	0.00	4	29.30	29.30	-4	170	-2.35%
2019/12/16	0	0.00	4	30.90	31.00	-4	231	-1.73%
2019/08/05	2	27.90	0	0.00	27.95	2	238	0.84%
2019/07/09	0	0.00	3	30.87	30.90	-3	212	-1.41%
2019/07/08	5	30.93	10	30.80	30.80	-5	216	-2.31%
2019/07/05	5	30.80	0	0.00	30.90	5	220	2.27%
2019/06/19	2	31.10	10	30.98	30.35	-8	254	-3.14%
2019/06/18	10	30.38	16	30.10	30.70	-6	245	-2.45%
2019/06/17	12	29.98	0	0.00	29.95	12	227	5.27%
2019/04/29	4	28.60	0	0.00	28.60	4	342	1.17%
2019/04/11	6	29.10	0	0.00	29.10	6	386	1.55%
2019/04/02	6	28.55	0	0.00	28.70	6	374	1.60%
2019/03/21	9	30.48	9	30.49	30.80	0	348	0.00%
2019/03/18	0	0.00	5	30.75	30.60	-5	346	-1.44%
2019/03/15	10	30.38	5	30.70	30.70	5	344	1.45%
2019/03/14	2	30.00	5	30.00	30.15	-3	337	-0.89%
2019/03/13	10	29.82	7	30.03	30.35	3	329	0.91%
2019/01/16	0	0.00	1	27.45	27.50	-1	250	-0.40%
2019/01/14	0	0.00	1	26.90	26.35	-1	237	-0.42%
2019/01/11	1	26.70	0	0.00	26.60	1	225	0.44%
2018/12/14	2	24.05	0	0.00	24.00	2	166	1.20%
2018/11/21	1	24.35	0	0.00	24.80	1	150	0.67%
2018/11/16	0	0.00	1	25.20	24.40	-1	141	-0.70%
2018/11/15	0.3	24.60	0	0.00	24.70	0.3	138	0.18%
2018/07/02	0.3	20.30	0	0.00	20.45	0.3	55	0.45%