陸海 (5603)-永豐金-屏東券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	22.98	0	0.00	23.10	2	329	0.61%
2024/05/20	2	23.00	0	0.00	23.05	2	338	0.59%
2024/04/18	0	0.00	0.3	23.00	23.15	-0.3	312	-0.10%
2024/04/15	0	0.00	1	22.95	22.70	-1	311	-0.32%
2024/03/27	1	23.90	0	0.00	24.00	1	315	0.32%
2024/03/04	0	22.70	0	0.00	22.60	0	455	0.00%
2024/01/16	0	22.60	0	0.00	22.60	0	404	0.00%
2024/01/09	0	22.15	0	0.00	22.05	0	394	0.00%
2023/12/20	0	22.05	0	0.00	22.05	0	337	0.00%
2023/09/15	0	0.00	1	20.40	20.45	-1	187	-0.53%
2023/08/10	0	20.80	0	0.00	20.70	0	200	0.00%
2023/07/18	0.1	20.20	0	0.00	20.10	0.1	208	0.05%
2023/07/07	0	0.00	1	20.90	21.15	-1	207	-0.48%
2023/06/08	1	21.80	0	0.00	21.75	1	291	0.34%
2023/05/08	0.1	21.25	0	0.00	21.10	0.1	342	0.03%
2023/04/10	0	21.60	2	21.68	21.80	-2	363	-0.55%
2023/04/07	0	0.00	1	21.30	21.30	-1	365	-0.27%
2023/03/22	0.6	21.60	0	0.00	21.70	0.6	433	0.14%
2023/03/16	2	21.55	0	0.00	21.55	2	418	0.48%
2023/03/14	1	23.15	0	23.40	23.40	1	376	0.25%
2023/03/09	0	0.00	2	24.20	24.10	-2	454	-0.44%
2023/03/08	0.1	24.00	0	0.00	24.40	0.1	454	0.01%
2023/03/01	0	0.00	0.2	23.20	23.20	-0.2	445	-0.04%
2022/12/05	0	0.00	1	23.50	23.25	-1	399	-0.25%
2022/12/01	2	24.25	1	23.30	24.25	1	372	0.27%
2022/10/25	0	0.00	0.6	19.20	19.30	-0.6	697	-0.09%
2022/10/21	0	0.00	6	19.36	19.20	-6	694	-0.86%
2022/10/04	1	24.35	0	0.00	24.75	1	680	0.15%
2022/09/27	0	0.00	13	25.30	25.85	-13	687	-1.89%
2022/08/30	0.1	33.50	8	33.53	32.00	-7.9	700	-1.13%
2022/08/24	10	45.17	0	0.00	45.45	10	546	1.83%
2022/08/23	2	44.80	0	0.00	44.85	2	535	0.37%
2022/08/22	4	45.93	0	0.00	45.90	4	527	0.76%
2022/08/18	0	0.00	2	45.85	46.35	-2	516	-0.39%
2022/08/16	2	45.50	0	0.00	44.65	2	504	0.40%
2022/08/05	0	0.00	2	39.05	39.15	-2	505	-0.40%
2022/08/04	0	0.00	1	38.05	38.10	-1	526	-0.19%
2022/08/03	2	39.05	0	0.00	38.55	2	532	0.38%
2022/07/28	1	39.45	0	0.00	39.35	1	594	0.17%
2022/07/22	2	39.63	0	0.00	39.35	2	695	0.29%
2022/07/21	0	0.00	1	39.60	39.70	-1	740	-0.14%
2022/07/20	1	39.30	0	0.00	38.75	1	755	0.13%
2022/07/06	2	35.90	0	0.00	35.65	2	1,137	0.18%
2022/06/28	1	38.65	0	0.00	38.70	1	1,418	0.07%
2022/06/27	2	38.65	0	0.00	39.55	2	1,622	0.12%
2022/06/08	1	46.65	8	46.36	46.25	-7	2,586	-0.27%
2022/06/06	8	46.07	0	0.00	46.30	8	2,866	0.28%
2022/05/13	1	46.85	0	0.00	48.60	1	3,184	0.03%
2022/05/12	0	0.00	1	46.80	45.70	-1	3,158	-0.03%
2022/05/11	1	48.15	0	0.00	47.90	1	3,136	0.03%
2022/05/10	1	48.25	0	0.00	48.70	1	3,127	0.03%
2022/05/09	2	50.30	2	50.10	49.75	0	3,108	0.00%
2022/05/03	0	0.00	2	50.70	51.20	-2	3,049	-0.07%
2022/04/29	1	52.10	0.2	52.80	51.70	0.8	3,033	0.03%
2022/04/28	0	0.00	1	51.60	50.70	-1	3,006	-0.03%
2022/04/26	1	52.80	1	53.80	52.40	0	2,924	0.00%
2022/04/25	1	51.50	0	0.00	52.40	1	2,903	0.03%
2022/04/22	12	54.46	11	54.04	53.60	1	2,873	0.03%
2022/04/20	1	53.50	1	53.40	53.10	0	2,832	0.00%
2022/04/19	4	53.60	0	0.00	52.90	4	2,762	0.14%
2022/04/15	0	0.00	0	58.00	55.80	0	2,650	0.00%
2022/04/14	0	0.00	2.2	56.56	56.50	-2.2	2,617	-0.08%
2022/04/13	1	57.00	0	0.00	57.40	1	2,591	0.04%
2022/04/12	2.1	54.99	0	0.00	55.00	2.1	2,556	0.08%
2022/04/07	0	0.00	4	52.38	51.20	-4	2,462	-0.16%
2022/04/06	0	0.00	3	53.80	55.10	-3	2,399	-0.13%
2022/04/01	3	49.15	1	49.45	50.70	2	2,332	0.09%
2022/03/30	0	0.00	2	49.63	50.10	-2	2,228	-0.09%
2022/03/29	2	47.93	15	47.78	49.00	-13	2,021	-0.64%
2022/03/28	16	44.73	3	45.73	46.40	13	1,649	0.79%
2022/03/25	0	0.00	0	42.20	42.20	0	1,303	0.00%
2022/03/24	0	0.00	1.1	38.40	38.40	-1.1	1,275	-0.08%
2022/03/23	0	34.90	0	0.00	34.95	0	1,243	0.00%
2022/03/22	0	0.00	15	34.73	35.00	-15	1,232	-1.22%
2022/03/21	15	35.13	0	0.00	35.10	15	1,225	1.22%
2022/03/15	15	35.36	15	34.60	34.60	0	1,184	0.00%
2022/03/10	9	35.88	11	35.97	35.55	-2	1,001	-0.20%
2022/03/09	5	34.96	4.5	35.08	36.00	0.5	853	0.06%
2022/03/08	16	33.84	15	33.51	32.75	1	723	0.14%
2022/03/03	0.5	35.35	0	0.00	35.60	0.5	682	0.07%
2022/02/24	0	0.00	1	35.50	34.15	-1	605	-0.17%
2022/02/23	1	34.45	0	0.00	34.60	1	570	0.18%
2022/02/22	0	0.00	10	33.58	33.25	-10	532	-1.88%
2022/02/21	11	35.70	2	35.93	34.95	9	515	1.75%
2022/02/18	1	34.25	0	0.00	34.25	1	415	0.24%
2022/01/21	0	31.00	0	0.00	30.85	0	501	0.00%
2021/09/07	1	31.90	1	31.20	30.60	0	3,521	0.00%
2021/09/02	0	0.00	2	32.05	32.10	-2	3,656	-0.05%
2021/09/01	2	33.05	0	0.00	31.90	2	3,660	0.05%
2021/08/31	0	0.00	1	30.75	30.90	-1	3,640	-0.03%
2021/08/30	1	31.00	0	0.00	30.30	1	3,668	0.03%
2021/08/11	0	0.00	1	29.10	29.65	-1	5,843	-0.02%
2021/07/20	0	33.20	0	0.00	32.95	0	6,185	0.00%
2021/07/15	0	0.00	1	37.50	36.25	-1	6,402	-0.02%
2021/07/14	0	32.80	0	0.00	34.45	0	6,378	0.00%
2021/07/13	0	0.00	1	33.70	33.50	-1	6,456	-0.02%
2021/07/07	1	39.25	0	0.00	37.85	1	6,440	0.02%
2021/07/06	2	39.63	2	40.38	39.10	0	6,417	0.00%
2021/07/05	0	38.00	6	38.50	39.00	-6	6,367	-0.09%
2021/07/02	0	39.70	13	39.77	39.10	-13	6,368	-0.20%
2021/07/01	3	41.38	0	0.00	39.50	3	6,338	0.05%
2021/06/30	4	40.83	5	40.15	40.35	-1	6,254	-0.02%
2021/06/29	7	39.91	8	40.30	39.10	-1	6,179	-0.02%
2021/06/28	5	42.61	1	42.80	41.95	4	6,109	0.07%
2021/06/25	9	42.39	26	42.93	41.35	-17	6,035	-0.28%
2021/06/24	11	41.87	29	42.11	42.15	-18	5,954	-0.30%
2021/06/23	15	41.03	1	42.30	40.90	14	5,799	0.24%
2021/06/22	29	49.02	14.2	48.03	45.40	14.8	5,678	0.26%
2021/06/21	5	44.76	4	45.18	45.85	1	5,252	0.02%
2021/06/18	18	39.71	2	41.50	41.70	16	5,121	0.31%
2021/06/17	8	36.58	6	35.83	37.95	2	4,892	0.04%
2021/06/16	26	38.33	11	37.76	36.60	15	4,795	0.31%
2021/06/15	1	35.90	6	35.08	36.95	-5	4,492	-0.11%
2021/06/11	10	32.70	0	0.00	33.60	10	4,423	0.23%
2021/06/04	0	0.00	1	33.00	32.00	-1	4,470	-0.02%
2021/06/03	0	0.00	1	31.80	32.95	-1	4,457	-0.02%
2021/06/02	2	32.65	15	32.05	31.60	-13	4,466	-0.29%
2021/06/01	1	29.40	0	0.00	32.65	1	4,478	0.02%
2021/05/28	13	31.48	16	31.68	31.85	-3	4,108	-0.07%
2021/05/27	12	28.11	9	28.61	29.90	3	3,648	0.08%
2021/05/26	2	27.00	32	25.60	27.20	-30	3,326	-0.90%
2021/05/25	1	28.15	1	25.90	24.75	0	3,015	0.00%
2021/05/24	16	24.99	1.2	25.60	25.60	14.8	2,702	0.55%
2021/05/20	30	22.10	0	0.00	22.10	30	2,540	1.18%
2021/04/20	1	23.80	0	0.00	23.85	1	1,931	0.05%
2021/04/15	0	0.00	5	23.40	23.40	-5	1,751	-0.29%
2021/04/14	5	22.50	0	0.00	22.30	5	1,722	0.29%
2021/04/13	0	0.00	1	23.00	22.30	-1	1,724	-0.06%
2021/03/29	0	0.00	2	21.40	21.60	-2	1,875	-0.11%
2021/03/25	2	20.63	0	0.00	20.50	2	1,938	0.10%
2021/03/18	0	0.00	26	21.18	21.00	-26	2,414	-1.08%
2021/03/17	26	20.95	0	0.00	20.95	26	2,418	1.08%
2021/03/12	0	0.00	1	20.50	20.70	-1	2,380	-0.04%
2021/03/10	10	20.40	11	20.37	20.05	-1	2,368	-0.04%
2021/03/08	1	20.85	0	0.00	20.85	1	2,396	0.04%
2021/02/25	1	19.25	0	0.00	19.25	1	2,814	0.04%
2021/02/17	0	0.00	1	17.50	17.25	-1	3,117	-0.03%
2021/01/19	1	16.85	1	17.30	16.80	0	3,948	0.00%
2021/01/15	1	17.05	0	0.00	17.05	1	4,118	0.02%
2021/01/08	0	0.00	1	19.25	18.95	-1	4,343	-0.02%
2021/01/07	1	19.25	0	0.00	19.05	1	4,390	0.02%
2021/01/04	0	0.00	1	20.50	20.00	-1	4,872	-0.02%
2020/12/29	2	21.88	1	21.10	21.30	1	5,000	0.02%
2020/12/28	0	0.00	2	20.65	20.60	-2	4,934	-0.04%
2020/12/24	3	20.07	1	20.10	19.80	2	4,889	0.04%
2020/12/17	0	0.00	25	20.68	20.55	-25	4,648	-0.54%
2020/12/16	6	21.45	15	21.75	21.50	-9	4,552	-0.20%
2020/12/14	0	0.00	2	19.40	19.10	-2	4,097	-0.05%
2020/12/10	0	0.00	1	19.55	19.10	-1	4,068	-0.02%
2020/12/02	1	20.85	2	20.13	20.05	-1	3,923	-0.03%
2020/12/01	0	0.00	36	19.57	20.05	-36	3,874	-0.93%
2020/11/30	2	20.65	2	20.48	20.70	0	3,815	0.00%
2020/11/26	1	21.85	0	0.00	21.10	1	3,709	0.03%
2020/11/25	9	21.98	4	21.66	21.70	5	3,615	0.14%
2020/11/24	5	21.03	4	21.21	21.25	1	3,387	0.03%
2020/11/17	6	17.67	6	17.94	17.70	0	2,955	0.00%
2020/11/16	26	17.07	11	17.35	16.75	15	2,831	0.53%
2020/11/13	10	18.65	0	0.00	18.55	10	2,674	0.37%
2020/11/11	26	21.24	16	21.20	20.65	10	2,447	0.41%
2020/11/10	0	0.00	5	22.90	22.90	-5	2,252	-0.22%
2020/11/09	2	24.40	2	25.00	25.40	0	2,211	0.00%
2020/11/05	5	24.11	1	24.15	24.15	4	2,136	0.19%
2020/10/27	3	23.67	1	24.90	22.10	2	1,914	0.10%
2020/10/26	0	0.00	8	23.10	23.90	-8	1,721	-0.46%
2020/10/23	9	21.52	3	20.53	21.75	6	1,615	0.37%
2020/10/22	2	21.45	16	20.41	19.80	-14	1,528	-0.92%
2020/10/21	0	0.00	5	19.80	19.80	-5	1,384	-0.36%
2020/10/19	12	16.42	4	16.20	16.40	8	1,297	0.62%
2020/10/15	5	16.24	0	0.00	15.75	5	1,226	0.41%
2020/10/14	0	0.00	2	16.90	16.55	-2	1,171	-0.17%
2020/10/13	3	17.05	2	16.73	16.70	1	1,090	0.09%
2020/10/12	11	15.05	6	14.85	15.55	5	806	0.62%
2020/10/08	5	14.05	0	0.00	14.15	5	637	0.78%
2020/10/06	174	12.92	143	12.86	13.00	31	502	6.17%	大買/大賣/
2020/04/30	1	10.05	0	0.00	10.10	1	51	1.93%