老爺知 (5704)-永豐金-屏東券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
37.25
漲跌
▼0.25
漲幅
-0.67%
成交量
21張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	14	37.69	0	0.00	37.50	14	41	33.49%
2024/11/15	1	37.55	0	0.00	38.00	1	41	2.40%
2024/11/14	7	37.77	0	0.00	37.40	7	41	16.82%
2024/11/13	4	37.70	0	0.00	37.75	4	41	9.66%
2024/11/12	2	38.03	0	0.00	37.90	2	41	4.81%
2024/11/11	1	38.15	0	0.00	38.20	1	41	2.40%
2024/11/08	5	39.34	0	0.00	39.00	5	40	12.21%
2024/10/18	2	40.25	0	0.00	40.25	2	43	4.56%
2024/10/17	2	40.20	0	0.00	40.20	2	43	4.56%
2024/10/14	2	39.90	0	0.00	39.90	2	43	4.57%
2024/10/07	1	40.65	1	41.45	40.70	0	45	0.00%
2024/10/04	4	40.50	0	0.00	40.55	4	45	8.83%
2024/09/27	9	41.50	0	0.00	41.60	9	45	19.97%
2024/09/26	1	41.35	0	0.00	41.35	1	44	2.23%
2024/08/26	0	0.00	6	46.86	47.40	-6	35	-16.97%
2024/08/23	10	43.10	81	43.00	43.10	-71	28	-246.82%
2024/08/16	1	38.55	0	0.00	39.05	1	28	3.47%
2024/08/13	9	38.53	0	0.00	38.40	9	32	27.92%
2024/08/12	14	38.77	0	0.00	38.70	14	35	38.91%
2024/08/07	3	37.30	1	39.30	37.60	2	36	5.44%
2024/08/06	0.1	35.60	0	0.00	36.05	0.1	36	0.14%
2024/08/05	5	37.05	0	0.00	36.35	5	36	13.78%
2024/08/02	5	40.20	0	0.00	40.30	5	35	14.00%
2024/07/30	9	40.41	0	0.00	40.40	9	40	22.36%
2024/07/22	0	44.00	0	0.00	43.10	0	45	0.02%
2024/07/19	5	44.10	0	0.00	44.10	5	50	9.93%
2024/07/15	6	44.31	0	0.00	44.20	6	53	11.26%
2024/07/09	2	44.15	0	0.00	44.15	2	54	3.65%
2024/06/27	4	45.10	0	0.00	45.25	4	59	6.69%
2024/06/20	1	45.65	0	0.00	45.65	1	61	1.63%
2024/06/18	2	45.95	0	0.00	45.75	2	61	3.26%
2024/06/17	2	45.93	0	0.00	45.95	2	62	3.21%
2024/06/13	1	45.55	0	0.00	46.35	1	62	1.59%
2024/05/30	5	48.10	0	0.00	48.05	5	65	7.68%
2024/05/29	4	48.60	0	0.00	48.50	4	64	6.17%
2024/05/28	0	0.00	15	49.41	49.35	-15	63	-23.58%
2024/05/24	6	47.70	0	0.00	47.65	6	59	10.03%
2024/05/23	9	47.75	0	0.00	47.80	9	59	15.07%
2024/05/16	0	0.00	11	49.64	49.80	-11	58	-18.67%
2024/05/10	9	48.35	0	0.00	48.25	9	60	14.77%
2024/05/09	1	48.25	0	0.00	48.25	1	61	1.64%
2024/04/25	1	49.45	0	0.00	47.90	1	57	1.74%
2024/04/24	0	0.00	4	48.00	47.40	-4	52	-7.56%
2024/04/16	2	45.25	0	0.00	45.20	2	59	3.37%
2024/04/12	2	48.65	0	0.00	47.80	2	65	3.07%
2024/04/08	0.1	48.65	0	0.00	47.50	0.1	72	0.07%
2024/03/27	0	0.00	1	49.60	50.00	-1	95	-1.05%
2024/03/26	0	0.00	4	49.30	48.80	-4	97	-4.12%
2024/03/11	0	0.00	9	46.75	46.50	-9	108	-8.30%
2024/02/29	3	45.35	0	0.00	45.70	3	122	2.45%
2024/02/27	6	45.60	0	0.00	45.60	6	131	4.55%
2023/12/29	0	0.00	6	52.82	52.70	-6	353	-1.70%
2023/12/26	6	51.83	0	0.00	51.70	6	336	1.78%
2023/11/21	0	0.00	2	52.90	52.60	-2	368	-0.54%
2023/11/20	2	52.30	0	0.00	52.30	2	363	0.55%
2023/11/17	5	55.00	0	0.00	56.90	5	337	1.48%
2023/09/12	2	50.60	2	50.70	48.65	0	1,156	0.00%
2023/08/01	1	60.70	0	0.00	61.00	1	1,497	0.07%
2023/07/18	1	70.70	0	0.00	68.00	1	1,399	0.07%
2023/07/17	1	74.50	1	73.50	72.20	0	1,424	0.00%
2023/07/14	1	75.00	1	73.30	70.70	0	1,404	0.00%
2023/06/28	1	72.20	1	78.00	71.10	0	1,312	0.00%
2023/06/27	6	75.50	10	74.68	74.30	-4	1,240	-0.32%
2023/06/26	9	78.38	4	78.75	77.40	5	1,170	0.43%
2023/06/21	2	76.50	1	75.90	76.50	1	1,071	0.09%
2023/06/20	4	76.40	9.1	76.66	78.40	-5.1	904	-0.56%
2023/06/19	2	71.00	3	70.10	71.30	-1	769	-0.13%
2023/06/16	1	65.10	1	66.90	64.90	0	716	0.00%
2023/06/09	1	65.30	0	0.00	63.40	1	698	0.14%
2023/06/08	1	68.60	2	67.10	66.10	-1	686	-0.15%
2023/06/07	1	66.00	1	67.00	66.20	0	660	0.00%
2023/06/06	1	69.00	0	0.00	65.20	1	644	0.16%
2023/06/01	1	65.70	0	0.00	67.00	1	605	0.17%
2023/05/25	1	67.20	0	0.00	66.60	1	745	0.13%
2023/05/24	0	0.00	11	67.80	69.80	-11	748	-1.47%
2023/05/23	5	62.10	5	58.58	63.50	0	684	0.00%
2023/05/22	6	58.57	0	0.00	59.00	6	721	0.83%
2023/05/19	5	59.88	0	0.00	57.50	5	756	0.66%
2023/05/17	1	55.70	1	56.00	55.80	0	761	0.00%
2023/04/20	1	61.10	2	61.10	63.00	-1	823	-0.12%
2023/04/19	1	62.10	0	0.00	62.80	1	795	0.13%
2023/04/14	0	0.00	1	57.60	58.40	-1	791	-0.13%
2023/04/12	1	56.20	0	0.00	56.00	1	781	0.13%
2023/03/29	1	63.00	1	63.60	62.30	0	869	0.00%
2023/03/10	1	67.00	0	0.00	65.50	1	1,024	0.10%
2023/03/07	1	71.60	0	0.00	71.60	1	1,082	0.09%
2023/03/03	2	71.75	0	0.00	70.60	2	1,079	0.19%
2023/03/02	0.1	73.70	0	0.00	72.00	0.1	1,068	0.01%
2023/02/24	6	73.03	6	74.53	73.00	0	1,016	0.00%
2023/02/23	30	74.37	30	75.56	75.50	0	989	0.00%
2023/02/14	0	0.00	2	54.05	54.50	-2	705	-0.28%
2023/02/13	1	52.10	0	0.00	52.10	1	702	0.14%
2023/02/10	1	52.70	0	0.00	52.10	1	709	0.14%
2023/02/08	1	54.30	1	53.90	54.40	0	716	0.00%
2023/02/01	0	0.00	4	50.85	51.10	-4	707	-0.57%
2023/01/31	2	49.50	0	0.00	49.85	2	709	0.28%
2023/01/17	2	49.80	0	0.00	49.65	2	729	0.27%
2023/01/06	0	0.00	1	50.90	50.30	-1	935	-0.11%
2023/01/04	1	51.10	0	0.00	50.90	1	1,184	0.08%
2022/12/30	1	51.80	1	52.80	51.90	0	1,360	0.00%
2022/12/28	3	54.67	3	54.27	53.10	0	1,389	0.00%
2022/12/19	1	51.80	1	52.30	51.70	0	1,517	0.00%
2022/12/15	0	0.00	3	56.30	56.30	-3	1,504	-0.20%
2022/12/13	0	0.00	7	51.50	50.80	-7	1,474	-0.47%
2022/12/12	10	54.42	3	54.00	52.50	7	1,468	0.48%
2022/12/08	1	53.60	1	52.60	52.60	0	1,423	0.00%
2022/12/06	0	0.00	1	50.60	50.60	-1	1,397	-0.07%
2022/12/01	0	0.00	2	51.50	50.80	-2	1,352	-0.15%
2022/11/30	1	49.10	2	47.40	50.20	-1	1,307	-0.08%
2022/11/28	1	45.60	2	45.20	44.75	-1	1,266	-0.08%
2022/11/25	0	0.00	2	43.65	43.80	-2	1,255	-0.16%
2022/11/23	2	42.90	1	43.15	42.90	1	1,247	0.08%
2022/11/22	2	44.50	0	0.00	44.50	2	1,240	0.16%
2022/11/21	3	43.38	5	44.51	45.30	-2	1,238	-0.16%
2022/11/17	1	43.60	3	43.50	43.50	-2	1,206	-0.17%
2022/11/16	1	42.20	0	0.00	42.15	1	1,200	0.08%
2022/11/02	1	41.85	1	40.35	39.85	0	1,141	0.00%
2022/10/27	2	39.25	2	38.30	39.25	0	1,099	0.00%
2022/10/26	4	38.85	5	38.65	38.85	-1	1,093	-0.09%
2022/10/21	3	42.02	2	40.70	40.55	1	1,051	0.10%
2022/10/18	4	43.78	0	0.00	42.90	4	980	0.41%
2022/10/14	2	47.85	0	0.00	48.40	2	953	0.21%
2022/10/13	3	49.87	4	50.51	48.00	-1	872	-0.11%
2022/10/12	21	51.92	21	50.58	51.20	0	734	0.00%
2022/10/07	7	50.43	2	49.80	49.50	5	583	0.86%
2022/10/06	0	0.00	1	43.95	46.60	-1	465	-0.21%
2022/10/05	1	43.55	0	0.00	42.40	1	425	0.24%
2022/10/04	0	0.00	5	43.43	44.45	-5	409	-1.22%
2022/10/03	1	41.30	1	41.80	43.90	0	337	0.00%
2022/09/30	1	39.95	0	0.00	39.95	1	284	0.35%
2022/09/27	4	35.50	0	0.00	35.80	4	219	1.82%
2022/09/26	0	0.00	2	36.10	34.95	-2	215	-0.93%
2022/09/23	2	37.50	0	0.00	36.35	2	200	1.00%
2022/08/09	0	0.00	2	35.80	34.50	-2	379	-0.53%
2022/08/03	0	0.00	3	33.40	33.20	-3	369	-0.81%
2022/07/20	2	35.90	0	0.00	35.65	2	339	0.59%
2022/07/19	3	38.58	0	0.00	36.50	3	330	0.91%
2022/06/13	0	0.00	1	37.75	36.35	-1	159	-0.63%
2022/06/10	1	36.65	0	0.00	36.65	1	133	0.75%
2021/07/07	0	0.00	2	35.60	35.80	-2	82	-2.43%
2021/07/05	2	34.18	0	0.00	34.05	2	77	2.59%