宏遠證 (6015)-永豐金-屏東券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
2,225張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	12.60	0	0.00	12.60	10	2,781	0.36%
2024/06/11	15	13.00	0	0.00	12.70	15	2,833	0.53%
2024/05/08	1	12.40	1	12.50	12.45	0	2,828	0.00%
2024/04/01	0	0.00	1	12.55	12.50	-1	1,531	-0.07%
2024/03/25	0	0.00	2	12.35	12.30	-2	1,344	-0.15%
2024/03/19	0	11.85	0	0.00	11.95	0	1,286	0.00%
2024/03/13	1	12.80	0	0.00	12.50	1	1,113	0.09%
2024/03/12	0	0.00	1	12.60	12.60	-1	1,043	-0.10%
2024/03/08	1	12.10	0	0.00	12.10	1	942	0.11%
2024/01/16	0	10.40	0	0.00	10.25	0	522	0.00%
2024/01/10	0	10.65	0	0.00	10.50	0	522	0.00%
2024/01/05	0	10.90	0	0.00	10.90	0	495	0.00%
2024/01/02	0	11.20	0	0.00	11.15	0	478	0.00%
2023/12/13	1	10.65	0	0.00	10.65	1	409	0.24%
2023/12/04	0	0.00	78	11.00	10.95	-78	457	-17.03%
2023/11/09	0	0.00	0.5	10.15	10.05	-0.5	562	-0.09%
2023/11/07	46	10.25	0	0.00	10.25	46	623	7.38%
2023/11/06	32	10.27	0	0.00	10.30	32	642	4.98%
2023/10/11	0	0.00	0	10.25	10.25	0	1,859	0.00%
2023/08/09	2	12.45	0	0.00	12.55	2	2,613	0.08%
2023/08/02	0	0.00	50	13.27	12.90	-50	2,464	-2.03%
2023/08/01	40	13.48	51.1	13.60	13.45	-11.1	2,407	-0.46%
2023/07/31	60	13.38	0	0.00	13.30	60	2,357	2.54%
2023/07/28	2	13.13	1	13.05	13.15	1	2,278	0.04%
2023/07/27	3	13.30	0	0.00	13.55	3	2,192	0.14%
2023/07/26	30	12.97	30	13.10	13.30	0	1,853	0.00%
2023/07/25	0	0.00	0	11.95	12.10	0	1,561	0.00%
2023/07/07	0	0.00	1	12.00	11.85	-1	1,443	-0.07%
2023/06/16	0	0.00	2	11.95	11.90	-2	1,359	-0.15%
2023/06/12	1	11.45	0	0.00	11.35	1	1,264	0.08%
2023/06/08	1	11.55	0	0.00	11.25	1	1,222	0.08%
2023/06/01	0	0.00	1	10.65	10.85	-1	906	-0.11%
2023/05/29	0	0.00	1	10.25	10.40	-1	829	-0.12%
2023/04/27	0	0.00	1	9.50	9.50	-1	914	-0.11%
2023/04/18	0	0.00	1	10.30	10.20	-1	932	-0.11%
2023/04/12	0	0.00	8	9.98	9.98	-8	871	-0.92%
2023/04/11	0	0.00	1	9.94	9.95	-1	868	-0.12%
2023/04/06	0	0.00	0	9.89	9.84	0	875	0.00%
2023/03/30	0	0.00	1	9.98	9.91	-1	1,003	-0.10%
2023/03/29	0	10.15	0	0.00	10.20	0	1,079	0.00%
2023/03/28	1	10.15	0	0.00	10.15	1	1,075	0.09%
2023/03/27	3	10.00	0	0.00	10.05	3	1,053	0.28%
2023/03/20	1	9.76	0	0.00	9.74	1	1,070	0.09%
2023/03/13	1	9.73	0	0.00	9.71	1	1,079	0.09%
2023/03/09	0	0.00	0.1	10.20	10.05	-0.1	1,131	-0.01%
2023/03/08	0	0.00	50	10.20	10.20	-50	1,156	-4.32%
2023/03/07	50	10.22	0	0.00	10.30	50	1,143	4.37%
2023/02/15	0	9.47	0	0.00	9.44	0	1,054	0.00%
2023/02/10	1	9.47	0	0.00	9.47	1	1,053	0.09%
2022/11/16	0	0.00	0.6	10.45	10.40	-0.6	497	-0.12%
2022/11/11	0	0.00	10	10.50	10.50	-10	495	-2.02%
2022/08/09	0	0.00	1	10.30	10.30	-1	1,166	-0.09%
2022/08/04	3	10.55	0	0.00	10.70	3	1,184	0.25%
2022/07/27	0.2	13.95	0	0.00	13.80	0.2	1,187	0.02%
2022/07/26	1	13.95	0	0.00	14.00	1	1,151	0.09%
2022/07/22	0	0.00	1	14.10	14.05	-1	1,139	-0.09%
2022/07/21	0	0.00	1	13.90	13.90	-1	1,146	-0.09%
2022/07/20	0	0.00	1	13.65	13.75	-1	1,143	-0.09%
2022/07/18	1	12.95	0	0.00	13.00	1	1,140	0.09%
2022/07/15	0.3	13.00	0	0.00	12.80	0.3	1,143	0.03%
2022/06/20	2	13.13	0	0.00	12.95	2	1,543	0.13%
2022/06/17	1	13.65	0	0.00	13.85	1	1,524	0.07%
2022/05/13	5	15.07	0	0.00	15.00	5	1,459	0.34%
2022/05/03	1	16.30	0	0.00	16.35	1	1,524	0.07%
2022/04/26	1	16.40	0	0.00	16.30	1	1,532	0.07%
2022/04/22	0.5	16.80	0	0.00	16.65	0.5	1,518	0.03%
2022/04/20	0	0.00	1	16.40	16.70	-1	1,533	-0.07%
2022/04/18	23	16.77	20	16.93	16.75	3	1,515	0.20%
2022/04/15	4	16.18	0	0.00	16.50	4	1,319	0.30%
2022/03/18	0.2	15.90	0	0.00	15.70	0.2	1,625	0.01%
2022/03/17	0.8	15.50	0	0.00	15.45	0.8	1,615	0.05%
2022/03/09	5	15.08	30	15.23	15.30	-25	1,683	-1.48%
2022/03/04	1	16.50	0	0.00	16.40	1	1,628	0.06%
2022/01/25	2	15.80	0	0.00	15.85	2	1,850	0.11%
2022/01/21	2	16.70	0	0.00	16.60	2	1,828	0.11%
2022/01/20	2	17.20	0	0.00	17.30	2	1,807	0.11%
2022/01/13	0	0.00	5	17.90	18.15	-5	1,814	-0.28%
2022/01/12	11	17.90	0	0.00	17.70	11	1,793	0.61%
2022/01/10	30	18.31	0	0.00	18.15	30	1,768	1.70%
2022/01/03	0	0.00	1	19.00	18.95	-1	1,742	-0.06%
2021/12/30	0	0.00	1	18.50	18.55	-1	1,675	-0.06%
2021/12/29	0	0.00	1	18.15	18.40	-1	1,660	-0.06%
2021/12/28	0	0.00	1	18.05	18.00	-1	1,641	-0.06%
2021/12/27	1	18.40	0	0.00	18.40	1	1,644	0.06%
2021/11/25	0	0.00	1	17.00	17.00	-1	1,836	-0.05%
2021/11/18	0	0.00	1	17.10	16.95	-1	1,919	-0.05%
2021/11/10	1	16.65	0	0.00	16.40	1	2,166	0.05%
2021/11/04	10	16.35	0	0.00	16.15	10	2,383	0.42%
2021/10/18	0	0.00	5	15.70	15.70	-5	3,106	-0.16%
2021/10/01	1	16.65	0	0.00	16.65	1	4,818	0.02%
2021/09/22	1	17.80	0	0.00	17.90	1	7,508	0.01%
2021/09/14	1	19.10	0	0.00	19.15	1	8,308	0.01%
2021/09/13	1	19.65	1	19.35	19.70	0	8,527	0.00%
2021/09/10	0	0.00	1	19.45	19.45	-1	9,075	-0.01%
2021/09/06	1	19.20	0	0.00	19.05	1	10,017	0.01%
2021/09/03	0	0.00	2	19.25	19.25	-2	10,308	-0.02%
2021/08/27	0	0.00	1	20.00	20.10	-1	12,461	-0.01%
2021/08/20	0	0.00	2	19.20	19.10	-2	15,607	-0.01%
2021/08/18	0	0.00	2	19.50	20.10	-2	16,303	-0.01%
2021/08/17	0	0.00	1	19.40	19.20	-1	16,522	-0.01%
2021/08/16	0	0.00	3	19.00	19.25	-3	17,022	-0.02%
2021/08/11	4	20.69	0	0.00	20.10	4	17,882	0.02%
2021/08/10	1	20.50	0	0.00	20.15	1	18,057	0.01%
2021/08/05	4	22.45	0	0.00	22.15	4	18,688	0.02%
2021/08/02	0	0.00	5	22.80	22.65	-5	20,979	-0.02%
2021/07/28	0	0.00	1	21.60	21.95	-1	21,525	0.00%
2021/07/27	5	22.60	3	22.90	22.55	2	21,801	0.01%
2021/07/22	2	23.00	0	0.00	23.00	2	22,618	0.01%
2021/07/21	0	0.00	29	23.10	22.95	-29	23,041	-0.13%
2021/07/20	0	0.00	8	24.35	23.95	-8	23,414	-0.03%
2021/07/19	12	24.67	35	24.41	24.70	-23	23,643	-0.10%
2021/07/16	1	24.50	22	24.41	24.35	-21	24,215	-0.09%
2021/07/14	4	23.15	19	22.83	23.70	-15	24,880	-0.06%
2021/07/13	18	24.36	13	24.97	23.65	5	24,840	0.02%
2021/07/12	15	24.90	0	0.00	24.85	15	24,961	0.06%
2021/07/09	2	25.13	0	0.00	24.90	2	25,059	0.01%
2021/07/08	13	25.90	0	0.00	25.50	13	24,991	0.05%
2021/07/07	0	0.00	13	25.72	25.20	-13	24,700	-0.05%
2021/07/06	50.5	26.02	50	26.01	26.00	0.5	24,686	0.00%
2021/07/05	19	25.39	9.5	25.27	25.20	9.5	24,367	0.04%
2021/07/02	2.5	25.41	0	0.00	25.20	2.5	24,335	0.01%
2021/07/01	42	26.33	48.5	26.49	26.00	-6.5	24,086	-0.03%
2021/06/30	17.5	26.10	38	25.86	26.05	-20.5	23,473	-0.09%
2021/06/29	4	24.24	0	0.00	24.35	4	22,811	0.02%
2021/06/28	8	24.47	3.3	25.25	25.00	4.7	22,666	0.02%
2021/06/25	0	0.00	23	23.94	23.75	-23	22,217	-0.10%
2021/06/24	65	23.71	23	23.94	23.80	42	22,199	0.19%
2021/06/23	18	23.47	30	23.52	23.45	-12	22,128	-0.05%
2021/06/22	26	24.56	25	24.30	24.10	1	21,967	0.00%
2021/06/21	46.3	24.98	29	24.44	24.60	17.3	21,750	0.08%
2021/06/18	52	24.20	21	24.59	24.00	31	21,229	0.15%
2021/06/17	0	0.00	60	24.25	24.45	-60	21,168	-0.28%
2021/06/16	43	24.81	15	25.05	24.20	28	21,070	0.13%
2021/06/15	52	25.86	13	26.09	25.90	39	20,789	0.19%
2021/06/11	38	24.88	30	25.13	25.15	8	20,462	0.04%
2021/06/10	2	25.40	2	24.85	24.50	0	20,167	0.00%
2021/06/09	10	25.09	64	25.27	25.40	-54	19,949	-0.27%
2021/06/08	73	26.06	6	26.07	25.70	67	19,564	0.34%
2021/06/07	20	25.68	62	25.46	25.80	-42	18,981	-0.22%
2021/06/04	49	27.86	30	28.25	27.30	19	18,354	0.10%
2021/06/03	54	28.52	66	28.12	28.40	-12	18,099	-0.07%
2021/06/02	156	28.14	97	28.10	27.80	59	17,770	0.33%	大買/
2021/06/01	6	27.12	21	27.61	27.65	-15	17,022	-0.09%
2021/05/28	0	0.00	6	23.10	24.90	-6	15,672	-0.04%
2021/05/27	21	22.60	20	22.75	22.65	1	15,016	0.01%
2021/05/26	15	22.35	26.5	22.13	22.55	-11.5	14,717	-0.08%
2021/05/25	30	21.64	4	21.25	21.45	26	14,323	0.18%
2021/05/24	12.5	21.69	2	21.85	21.75	10.5	14,071	0.07%
2021/05/21	0	0.00	19	20.32	20.80	-19	13,560	-0.14%
2021/05/20	3	19.18	0	0.00	18.95	3	13,224	0.02%
2021/05/19	7	19.84	0	0.00	19.85	7	13,009	0.05%
2021/05/18	2	18.20	32	18.08	19.10	-30	12,695	-0.24%
2021/05/17	0	0.00	13	17.84	17.40	-13	12,612	-0.10%
2021/05/14	10	19.00	10	19.00	19.30	0	12,442	0.00%
2021/05/13	9	20.63	5	21.51	20.05	4	12,103	0.03%
2021/05/12	62	23.90	8	23.16	22.10	54	11,754	0.46%
2021/05/11	16	25.06	19	25.56	24.55	-3	11,267	-0.03%
2021/05/10	9	23.76	14	23.38	24.05	-5	10,242	-0.05%
2021/05/07	3	20.35	9	21.26	21.90	-6	9,583	-0.06%
2021/05/06	41	21.25	16	20.91	20.90	25	9,424	0.27%
2021/05/05	7	21.87	4	22.09	21.30	3	9,223	0.03%
2021/05/04	7	21.60	4	20.80	20.60	3	9,079	0.03%
2021/05/03	3	22.70	1	22.60	22.60	2	8,753	0.02%
2021/04/29	10	22.10	9	22.71	22.40	1	8,514	0.01%
2021/04/28	6	22.47	0	0.00	21.80	6	8,239	0.07%
2021/04/27	7	22.99	2	22.70	22.50	5	8,042	0.06%
2021/04/26	0	0.00	12	22.88	23.30	-12	7,607	-0.16%
2021/04/23	14	21.49	0	0.00	21.20	14	7,207	0.19%
2021/04/22	6	22.20	1	22.50	22.50	5	7,063	0.07%
2021/04/21	2	18.55	5	19.84	21.00	-3	6,716	-0.04%
2021/04/20	3	19.43	1	19.15	19.10	2	6,609	0.03%
2021/04/19	0	0.00	2	18.85	18.90	-2	6,308	-0.03%
2021/04/16	2	16.15	37	17.04	17.20	-35	6,440	-0.54%
2021/04/15	30	15.65	1	15.30	15.65	29	6,624	0.44%
2021/04/14	3	14.50	2	14.75	14.90	1	6,861	0.01%
2021/04/13	0	0.00	1	15.00	14.85	-1	7,317	-0.01%
2021/04/09	5	14.00	0	0.00	14.00	5	7,503	0.07%
2021/04/08	4	13.95	0	0.00	13.90	4	7,886	0.05%
2021/03/30	0	0.00	2	13.05	13.00	-2	8,172	-0.02%
2021/03/26	0	12.60	0	0.00	12.55	0	8,389	0.00%
2021/03/16	12	12.18	0	0.00	12.00	12	8,415	0.14%
2021/03/08	0	0.00	0.8	11.90	11.90	-0.8	8,656	-0.01%
2021/03/03	0	0.00	1	11.30	11.35	-1	8,517	-0.01%
2021/03/02	1	11.40	0	0.00	11.15	1	8,490	0.01%
2021/02/25	0	0.00	1	11.75	11.70	-1	8,455	-0.01%
2021/02/24	0	0.00	2	11.50	11.25	-2	8,402	-0.02%
2021/02/19	2	11.35	0	0.00	11.25	2	8,268	0.02%
2021/02/18	0	0.00	1	11.50	11.55	-1	8,228	-0.01%
2021/02/17	6	11.29	8	11.64	11.25	-2	8,166	-0.02%
2021/02/05	8	12.46	2	12.73	12.40	6	7,974	0.08%
2021/02/03	1	12.60	0	0.00	12.45	1	7,843	0.01%
2021/02/02	0	0.00	2	12.58	12.80	-2	7,816	-0.03%
2021/01/29	4	12.90	0	0.00	11.95	4	7,710	0.05%
2021/01/26	3	13.33	4	13.49	13.40	-1	7,513	-0.01%
2021/01/25	1	13.20	1	13.35	13.30	0	7,390	0.00%
2021/01/21	4	13.58	2	13.90	13.30	2	7,249	0.03%
2021/01/20	1	13.00	1	13.10	13.10	0	7,109	0.00%
2021/01/18	3	13.48	3	13.78	14.10	0	6,878	0.00%
2021/01/15	3	13.60	4	13.95	14.00	-1	6,750	-0.01%
2021/01/14	6	14.13	2	14.20	13.90	4	6,545	0.06%
2021/01/13	1	14.25	4	14.30	14.50	-3	6,239	-0.05%
2021/01/12	3	13.48	12	13.34	13.20	-9	5,926	-0.15%
2021/01/11	5	14.08	2	14.55	14.20	3	5,663	0.05%
2021/01/08	2	14.20	2	14.25	14.45	0	5,332	0.00%
2021/01/07	3	13.75	4	13.49	13.90	-1	4,771	-0.02%
2021/01/06	2	12.60	0	0.00	12.65	2	4,287	0.05%
2021/01/05	1	12.25	2	12.40	12.30	-1	3,661	-0.03%
2021/01/04	2	11.98	2	11.70	12.10	0	3,448	0.00%
2020/12/31	1	11.50	0	0.00	11.50	1	3,082	0.03%
2020/12/30	0	0.00	150	10.81	11.05	-150	2,588	-5.80%	大賣/鉅額交易
2020/12/29	0	0.00	2	10.05	10.05	-2	2,167	-0.09%
2020/12/28	50	9.52	48	9.94	9.98	2	1,998	0.10%
2020/12/25	50	9.53	0	0.00	9.49	50	1,926	2.60%
2020/12/24	61	9.60	0	0.00	9.52	61	1,894	3.22%
2020/12/23	9	9.59	3	9.73	9.65	6	1,856	0.32%
2020/12/22	40	9.77	2	10.20	9.45	38	1,811	2.10%
2020/12/21	3	9.24	2	9.35	9.44	1	1,482	0.07%
2020/12/15	2	9.05	0	0.00	8.99	2	1,243	0.16%
2020/12/09	2	9.25	3	9.25	9.25	-1	1,105	-0.09%
2020/12/08	0	0.00	1	8.86	8.75	-1	973	-0.10%
2020/12/03	2	8.45	2	8.33	8.32	0	773	0.00%
2020/09/03	0	0.00	1	8.51	8.43	-1	2,679	-0.04%
2020/08/31	1	8.53	0	0.00	8.54	1	2,588	0.04%
2020/08/28	0	0.00	1	7.99	8.00	-1	2,514	-0.04%
2020/08/20	1	7.90	0	0.00	7.91	1	2,424	0.04%
2020/08/04	1	9.34	3	9.25	9.33	-2	1,851	-0.11%
2020/07/29	4	9.14	5	8.98	9.42	-1	1,598	-0.06%
2020/07/28	0	0.00	2	9.00	9.00	-2	1,483	-0.13%
2020/07/27	9	8.61	3	8.41	8.80	6	1,173	0.51%
2020/07/22	3	8.22	0	0.00	8.25	3	774	0.39%
2020/06/03	0	0.00	0.6	6.22	6.27	-0.6	342	-0.18%
2019/11/05	0	0.00	2	6.64	6.66	-2	189	-1.05%
2019/11/04	2	6.51	0	0.00	6.57	2	177	1.12%
2018/12/21	0	0.00	0.6	6.20	6.22	-0.6	269	-0.22%
2018/05/02	0	0.00	10	7.60	7.60	-10	541	-1.85%
2018/04/25	10	7.60	0	0.00	7.60	10	581	1.72%
2018/02/01	0	0.00	6.6	8.35	8.33	-6.6	945	-0.70%
2018/01/17	0	0.00	10	8.23	8.20	-10	804	-1.24%
2018/01/16	0	0.00	30	8.24	8.23	-30	801	-3.74%
2018/01/10	10	8.10	0	0.00	8.10	10	781	1.28%
2018/01/08	10	8.19	0	0.00	8.19	10	773	1.29%
2018/01/04	10	8.10	0	0.00	8.11	10	760	1.31%