群益期 (6024)-永豐金-屏東券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲0.6
漲幅
+1.05%
成交量
185張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	4	57.90	57.90	-4	218	-1.83%
2024/11/14	4	57.48	0	0.00	57.30	4	219	1.82%
2024/11/12	0	0.00	5	57.84	58.40	-5	214	-2.33%
2024/11/11	8	57.80	0	0.00	57.20	8	209	3.82%
2024/11/08	5	58.50	5	59.10	59.10	0	201	0.00%
2024/11/07	0	0.00	2	57.30	58.50	-2	198	-1.01%
2024/11/06	2	57.00	0	0.00	57.00	2	194	1.03%
2024/11/04	0	0.00	5	57.28	57.20	-5	207	-2.41%
2024/10/23	2	56.60	0	0.00	56.70	2	250	0.80%
2024/10/22	3	56.80	0	0.00	56.90	3	252	1.19%
2024/10/11	5	55.70	0	0.00	55.40	5	291	1.72%
2024/09/16	0	0.00	4	55.40	55.50	-4	344	-1.16%
2024/09/13	0	0.00	1	55.00	55.00	-1	351	-0.28%
2024/09/11	5	54.70	0	0.00	54.60	5	404	1.24%
2024/09/10	0	0.00	5	55.30	55.00	-5	420	-1.19%
2024/09/09	5	54.50	5	55.00	55.20	0	430	0.00%
2024/09/06	0	0.00	5	54.94	55.50	-5	439	-1.14%
2024/09/04	5	54.50	0	0.00	53.80	5	451	1.11%
2024/08/30	0	0.00	5	55.50	55.70	-5	467	-1.07%
2024/08/29	5	54.90	0	0.00	55.10	5	475	1.05%
2024/08/21	0	0.00	1	56.00	56.20	-1	489	-0.20%
2024/08/12	1	55.80	0	0.00	55.80	1	511	0.20%
2024/08/01	0	0.00	1	55.40	55.60	-1	522	-0.19%
2024/07/31	0	0.00	1	54.40	54.60	-1	534	-0.19%
2024/07/19	1	54.80	0	0.00	54.80	1	540	0.18%
2024/07/17	2	56.35	0	0.00	56.10	2	527	0.38%
2024/07/16	2	56.60	1	56.90	56.90	1	523	0.19%
2024/07/12	1	57.10	0	0.00	57.30	1	527	0.19%
2024/07/11	2	57.60	0	0.00	57.80	2	526	0.38%
2024/06/20	0	0.00	5	58.16	58.30	-5	541	-0.92%
2024/06/19	0	0.00	5.2	57.88	57.80	-5.2	541	-0.96%
2024/06/14	3	60.70	0	0.00	60.60	3	488	0.61%
2024/06/11	5	62.20	0	0.00	61.60	5	480	1.04%
2024/06/05	0	0.00	4	61.05	61.20	-4	507	-0.79%
2024/06/04	0	0.00	1	60.50	60.40	-1	518	-0.19%
2024/05/29	0	0.00	1	59.50	59.50	-1	521	-0.19%
2024/05/28	1	59.10	3	59.47	59.70	-2	526	-0.38%
2024/05/24	1	58.50	1	58.70	58.70	0	542	0.00%
2024/05/21	1	59.40	0	0.00	59.50	1	531	0.19%
2024/05/20	2	60.80	0	0.00	60.90	2	526	0.38%
2024/05/15	10	61.75	1	61.50	61.60	9	524	1.72%
2024/04/29	0	0.00	0.1	55.30	55.30	-0.1	416	-0.03%
2024/04/10	0	0.00	5	55.50	55.70	-5	397	-1.26%
2024/04/03	2	54.30	0	0.00	54.50	2	377	0.53%
2024/03/27	0	0.00	2	54.05	54.40	-2	375	-0.53%
2024/03/25	2	54.10	0	0.00	54.00	2	371	0.54%
2024/03/22	0	0.00	2	54.50	54.60	-2	368	-0.54%
2024/03/14	0	0.00	1	52.90	53.60	-1	360	-0.28%
2024/03/13	4	52.50	7	53.31	53.40	-3	368	-0.81%
2024/03/12	0	0.00	4	55.30	55.10	-4	335	-1.19%
2024/03/11	5	54.60	3	54.60	54.10	2	331	0.60%
2024/03/08	3	54.60	5	55.90	54.40	-2	327	-0.61%
2024/03/07	0	0.00	5	56.10	56.00	-5	311	-1.60%
2024/03/06	7	55.57	0	0.00	55.90	7	309	2.26%
2024/03/05	14	55.84	10	55.70	55.60	4	313	1.27%
2024/02/29	15	54.55	22	54.28	54.50	-7	305	-2.29%
2024/02/26	2	51.70	0	0.00	51.60	2	282	0.71%
2024/02/16	5	50.80	5	50.90	50.80	0	278	0.00%
2024/02/15	5	50.40	0	0.00	50.20	5	276	1.81%
2024/01/29	3	50.00	0	0.00	50.10	3	286	1.05%
2024/01/23	0	0.00	0.1	49.80	49.70	-0.1	286	-0.02%
2024/01/22	5	49.55	0	0.00	49.55	5	287	1.74%
2024/01/18	0	0.00	2	49.35	49.40	-2	284	-0.70%
2024/01/17	2	49.05	0	0.00	48.70	2	283	0.71%
2024/01/03	2	50.70	0	0.00	50.40	2	324	0.62%
2023/12/29	0	0.00	2	51.20	51.10	-2	326	-0.61%
2023/12/11	0.1	51.00	0.1	51.10	51.30	0	291	0.00%
2023/12/07	0	0.00	5	49.20	49.40	-5	276	-1.81%
2023/12/05	5	48.98	0	0.00	49.00	5	278	1.79%
2023/12/04	0	0.00	5	49.20	49.25	-5	288	-1.73%
2023/12/01	5	48.60	0	0.00	48.75	5	284	1.76%
2023/11/30	5	48.03	5	48.35	48.70	0	283	0.00%
2023/11/29	5	47.35	5	47.70	48.05	0	275	0.00%
2023/11/28	0	0.00	1	47.30	47.35	-1	264	-0.38%
2023/11/27	0	0.00	4	47.35	47.25	-4	263	-1.52%
2023/11/22	3	47.15	0	0.00	47.15	3	272	1.10%
2023/11/17	2	46.80	0	0.00	46.80	2	272	0.73%
2023/11/03	0	0.00	0.3	46.20	46.30	-0.3	260	-0.12%
2023/11/02	0	0.00	5	46.01	46.05	-5	263	-1.90%
2023/10/30	5	45.75	0	0.00	45.95	5	275	1.81%
2023/10/27	0	0.00	1	45.60	46.00	-1	276	-0.36%
2023/10/20	6	46.62	0	0.00	46.80	6	280	2.14%
2023/10/19	0	0.00	3	47.13	47.25	-3	277	-1.08%
2023/10/18	2	46.90	5	47.34	46.90	-3	274	-1.09%
2023/10/13	1	46.55	1	47.35	47.45	0	252	0.00%
2023/10/12	0	0.00	8	45.82	46.50	-8	240	-3.33%
2023/10/11	3	45.50	0	0.00	45.95	3	234	1.28%
2023/10/06	0	0.00	5	46.15	46.00	-5	227	-2.19%
2023/10/02	0	0.00	5	45.25	45.30	-5	236	-2.11%
2023/09/14	5	45.35	0	0.00	45.45	5	299	1.67%
2023/09/13	5	45.60	0	0.00	45.35	5	326	1.53%
2023/09/12	0	0.00	5	45.60	45.75	-5	335	-1.49%
2023/09/11	10	45.25	0	0.00	45.15	10	340	2.93%
2023/09/07	0	0.00	5	44.71	45.30	-5	352	-1.42%
2023/09/06	5	44.35	0	0.00	44.20	5	347	1.44%
2023/09/04	0	0.00	5	44.55	44.55	-5	358	-1.39%
2023/08/30	5	44.50	0	0.00	44.00	5	379	1.32%
2023/08/28	5	43.95	0	0.00	44.25	5	379	1.32%
2023/08/08	5	44.70	5	44.60	44.55	0	393	0.00%
2023/08/04	0	0.00	1	44.05	44.00	-1	389	-0.26%
2023/07/17	4	43.00	1	42.80	43.00	3	407	0.74%
2023/07/10	1	42.80	0	0.00	42.75	1	417	0.24%
2023/06/28	5	41.95	0	0.00	41.90	5	429	1.16%
2023/06/19	2	44.95	1	44.90	44.90	1	389	0.26%
2023/06/16	1	45.45	0	0.00	45.40	1	361	0.28%
2023/05/16	0	0.00	6	43.90	43.95	-6	333	-1.80%
2023/05/15	6	43.50	0	0.00	43.35	6	329	1.82%
2023/05/02	0	0.00	0.1	43.80	43.85	-0.1	295	-0.05%
2023/04/28	0	0.00	0.1	43.45	43.40	-0.1	292	-0.02%
2023/04/24	0	0.00	1	43.55	43.50	-1	287	-0.35%
2023/04/10	0	0.00	0.3	43.40	43.20	-0.3	249	-0.10%
2023/03/31	0.2	42.40	0	0.00	42.70	0.2	231	0.09%
2023/03/29	1	41.90	0	0.00	42.05	1	223	0.45%
2023/03/16	1	41.40	0	0.00	40.90	1	204	0.49%
2023/03/14	1	40.90	0	0.00	40.95	1	190	0.53%
2023/02/10	0.2	38.90	0	0.00	38.70	0.2	154	0.10%
2022/12/07	0.1	37.25	0	0.00	37.35	0.1	135	0.04%
2022/12/05	0	0.00	0.1	37.45	37.35	-0.1	132	-0.05%
2022/12/01	0.1	36.80	0	0.00	36.85	0.1	131	0.08%
2022/11/03	0.1	35.00	0	0.00	34.90	0.1	101	0.05%
2022/10/26	0.1	34.50	0	0.00	34.55	0.1	105	0.10%
2022/10/20	0.2	33.70	0	0.00	33.25	0.2	101	0.20%
2022/09/27	1	34.55	0	0.00	34.65	1	83	1.20%
2022/09/07	0	0.00	1	35.35	35.10	-1	85	-1.17%
2022/08/03	0	35.35	0	0.00	35.10	0	77	0.02%
2022/07/15	0	34.65	0	0.00	34.45	0	101	0.02%
2022/07/14	0.1	34.55	0	0.00	34.45	0.1	101	0.10%
2022/06/29	0.1	36.90	0	0.00	36.85	0.1	99	0.10%
2022/06/08	0.1	36.75	0	0.00	36.55	0.1	137	0.07%
2022/05/24	0.1	36.15	0	0.00	36.00	0.1	162	0.06%
2022/05/05	0	36.65	0	0.00	36.50	0	161	0.00%
2022/05/04	0	36.75	0	0.00	36.40	0	163	0.01%
2022/04/28	0	36.90	0	0.00	36.65	0	164	0.01%
2022/04/27	0.1	36.85	0	0.00	36.65	0.1	164	0.06%
2022/04/26	0.5	37.05	0	0.00	36.95	0.5	162	0.31%
2022/03/18	0	0.00	7	37.05	37.05	-7	164	-4.26%
2022/03/10	0	0.00	6	38.25	38.30	-6	138	-4.34%
2022/02/24	6	38.53	0	0.00	38.40	6	136	4.40%
2022/02/23	2	38.70	0	0.00	38.75	2	133	1.49%
2022/02/15	1	38.70	0	0.00	38.70	1	150	0.67%
2022/02/09	4	38.75	0	0.00	38.85	4	152	2.63%
2022/01/14	1	38.75	0	0.00	38.75	1	138	0.72%
2021/12/09	0	0.00	6	38.40	38.50	-6	170	-3.53%
2021/11/25	0	0.00	4	38.65	38.65	-4	210	-1.90%
2021/11/18	10	39.10	0	0.00	39.10	10	212	4.71%
2021/11/16	2	38.50	0	0.00	38.55	2	203	0.98%
2021/11/08	0	0.00	5	38.75	38.75	-5	206	-2.42%
2021/08/17	2	38.70	0	0.00	38.70	2	281	0.71%
2021/08/04	0	0.00	0.1	39.95	39.85	-0.1	364	-0.01%
2021/07/12	0	0.00	3	40.00	40.00	-3	551	-0.54%
2021/06/01	2	43.70	0	0.00	43.80	2	559	0.36%
2021/05/24	1	43.10	0	0.00	43.20	1	547	0.18%
2021/05/11	1	43.30	0	0.00	43.30	1	469	0.21%
2021/05/07	0.1	43.85	0	0.00	43.95	0.1	442	0.01%
2021/01/25	3	37.43	0	0.00	37.60	3	219	1.36%
2021/01/18	4	38.03	0	0.00	37.95	4	207	1.93%
2020/12/03	0	0.00	1.1	37.67	37.70	-1.1	126	-0.89%
2020/09/30	2	36.75	0	0.00	36.80	2	286	0.70%
2020/05/28	0	0.00	1	39.00	38.65	-1	501	-0.20%
2020/04/22	1	36.30	0	0.00	36.40	1	462	0.22%
2020/04/08	0	0.00	1	34.70	35.20	-1	378	-0.26%
2020/03/26	0	0.00	31	35.47	35.40	-31	316	-9.79%
2020/02/17	0	0.00	2	42.80	42.70	-2	142	-1.40%
2019/07/31	2	43.80	0	0.00	43.80	2	348	0.57%
2019/06/20	2	47.75	0	0.00	47.75	2	297	0.67%
2019/05/14	0	0.00	34	45.01	45.70	-34	278	-12.21%
2019/05/09	0	0.00	2	46.95	46.90	-2	265	-0.75%
2019/04/16	0	0.00	2.2	47.80	47.75	-2.2	289	-0.76%
2019/04/08	0	0.00	2	48.40	48.55	-2	297	-0.67%
2019/04/03	0	0.00	1	47.75	47.75	-1	289	-0.35%
2019/03/28	9	46.60	2	47.10	47.15	7	303	2.31%
2019/03/27	0	0.00	1	45.95	45.95	-1	302	-0.33%
2019/03/22	0	0.00	4	46.43	46.45	-4	307	-1.30%
2019/03/08	0	0.00	23	45.50	45.60	-23	310	-7.41%
2019/02/18	0	0.00	4	46.05	46.25	-4	296	-1.35%
2019/01/15	4	46.03	0	0.00	46.20	4	302	1.32%
2019/01/10	1	46.00	0	0.00	46.30	1	313	0.32%
2019/01/09	2	45.88	1	46.45	46.60	1	316	0.32%
2019/01/08	8	46.03	0	0.00	46.20	8	310	2.58%
2019/01/03	0	0.00	1	46.25	47.30	-1	351	-0.28%
2019/01/02	0	0.00	1	45.85	45.85	-1	352	-0.28%
2018/12/28	0	0.00	4	44.78	45.15	-4	377	-1.06%
2018/12/27	3	44.65	0	0.00	44.65	3	381	0.79%
2018/12/26	2	44.73	3	45.18	44.65	-1	379	-0.26%
2018/12/25	5	44.23	2	44.60	44.60	3	375	0.80%
2018/12/24	4	45.13	0	0.00	45.50	4	368	1.09%
2018/12/22	2	45.05	2	45.50	45.60	0	364	0.00%
2018/12/21	16	45.64	13	45.08	45.65	3	364	0.82%
2018/12/20	10	43.88	4	43.40	44.00	6	348	1.72%
2018/12/19	10	42.90	2	43.15	42.95	8	336	2.38%
2018/12/11	2	41.00	0	0.00	41.40	2	330	0.60%
2018/12/05	2	42.20	0	0.00	42.20	2	325	0.61%
2018/12/04	7	42.54	0	0.00	42.70	7	326	2.14%
2018/12/03	1	43.30	4	43.35	43.40	-3	323	-0.93%
2018/11/28	5	42.00	0	0.00	42.05	5	318	1.57%
2018/11/22	2	41.80	0	0.00	41.55	2	326	0.61%
2018/11/21	1	41.60	0	0.00	41.85	1	334	0.30%
2018/11/20	1	42.20	0	0.00	42.20	1	336	0.30%
2018/11/19	2	41.95	0	0.00	42.40	2	338	0.59%
2018/11/15	3	41.40	1	41.55	41.55	2	342	0.58%
2018/11/14	2	40.80	0	0.00	41.00	2	343	0.58%
2018/11/13	6	40.72	0	0.00	40.75	6	345	1.74%
2018/11/02	0	0.00	1	42.40	42.45	-1	342	-0.29%
2018/11/01	0	0.00	2	41.50	42.00	-2	342	-0.58%
2018/10/31	0	0.00	1	42.00	41.40	-1	361	-0.28%
2018/10/25	0	0.00	18	40.98	41.35	-18	368	-4.88%
2018/10/11	5	39.90	0	0.00	41.00	5	332	1.50%
2018/10/09	0	0.00	0.9	44.15	43.90	-0.9	296	-0.30%
2018/10/08	6	46.70	85	46.13	46.00	-79	283	-27.91%
2018/10/05	2	49.45	0	0.00	49.90	2	254	0.79%
2018/10/04	0	0.00	5	50.52	50.50	-5	248	-2.01%
2018/10/03	0	0.00	7	50.60	50.90	-7	251	-2.78%
2018/10/01	0	0.00	9	51.27	51.40	-9	260	-3.45%
2018/09/20	1	51.90	0	0.00	52.10	1	296	0.34%
2018/09/19	0	0.00	7	52.90	52.80	-7	300	-2.33%
2018/09/17	0	0.00	2	53.50	53.00	-2	305	-0.66%
2018/09/14	0.7	53.30	0.6	53.30	53.40	0.1	306	0.03%
2018/09/13	0	0.00	1	52.60	53.20	-1	307	-0.32%
2018/09/10	1	52.20	0	0.00	52.20	1	318	0.31%
2018/09/06	0	0.00	1	54.40	54.10	-1	356	-0.28%
2018/09/05	0	0.00	2	54.10	54.10	-2	374	-0.53%
2018/08/29	0	0.00	2	54.60	54.70	-2	436	-0.46%
2018/08/28	0	0.00	4	53.53	54.00	-4	439	-0.91%
2018/08/14	1	52.90	0	0.00	52.70	1	460	0.22%
2018/08/13	1	53.00	0	0.00	53.30	1	457	0.22%
2018/08/09	0	0.00	1	54.50	54.20	-1	457	-0.22%
2018/08/08	2	54.10	0	0.00	54.00	2	461	0.43%
2018/08/07	17	53.64	0	0.00	53.70	17	468	3.63%
2018/08/03	0	0.00	12	56.00	55.60	-12	465	-2.58%
2018/08/02	3	60.20	0	0.00	60.20	3	458	0.65%
2018/07/30	9	60.56	0	0.00	60.70	9	457	1.97%
2018/07/27	5	61.02	0	0.00	61.00	5	459	1.09%
2018/07/26	0	0.00	2	60.90	61.10	-2	460	-0.43%
2018/07/24	0	0.00	2	59.80	59.80	-2	463	-0.43%
2018/07/23	2	59.20	0	0.00	59.10	2	463	0.43%
2018/07/20	2	60.10	0	0.00	60.20	2	462	0.43%
2018/07/16	2	60.70	0	0.00	60.40	2	482	0.41%
2018/07/11	0	0.00	2	60.80	61.00	-2	500	-0.40%
2018/07/09	2	59.50	1	60.20	59.60	1	502	0.20%
2018/07/06	6	58.83	5	59.24	60.30	1	501	0.20%
2018/07/05	5	62.08	0	0.00	61.40	5	477	1.05%
2018/07/03	1	63.30	0	0.00	63.60	1	489	0.20%
2018/06/29	0	0.00	2	63.60	64.10	-2	518	-0.39%
2018/06/28	4	63.00	2	63.60	63.40	2	525	0.38%
2018/06/27	1	63.80	0	0.00	63.80	1	530	0.19%
2018/06/26	3	64.20	0	0.00	64.00	3	543	0.55%
2018/06/21	0	0.00	2	65.40	64.70	-2	601	-0.33%
2018/06/20	3	64.37	0	0.00	64.60	3	614	0.49%
2018/06/19	3	65.47	0	0.00	65.20	3	616	0.49%
2018/06/15	3	66.10	45	65.93	66.00	-42	624	-6.73%
2018/06/14	48	67.78	0	0.00	67.80	48	624	7.69%
2018/06/13	9	67.87	12	68.48	68.00	-3	623	-0.48%
2018/06/12	0	0.00	13	67.52	67.90	-13	614	-2.11%
2018/06/11	5	66.80	3	67.00	67.00	2	617	0.32%
2018/06/08	9	66.43	10	67.30	66.60	-1	652	-0.15%
2018/06/07	5	64.80	12	65.94	66.70	-7	688	-1.02%
2018/06/06	14	64.89	15	65.20	65.00	-1	691	-0.14%
2018/06/05	10	64.56	0	0.00	64.30	10	726	1.38%
2018/06/04	3	63.40	25	63.62	64.70	-22	736	-2.99%
2018/06/01	0	0.00	2	61.90	61.90	-2	727	-0.27%
2018/05/31	0	0.00	1	61.90	61.60	-1	746	-0.13%
2018/05/30	2	61.00	1	61.50	61.50	1	770	0.13%
2018/05/29	7	61.86	0	0.00	61.60	7	807	0.87%
2018/05/28	1	61.90	0	0.00	61.90	1	821	0.12%
2018/05/25	6	62.33	0	0.00	62.00	6	826	0.73%
2018/05/24	0	0.00	8	63.21	62.70	-8	834	-0.96%
2018/05/23	3	62.60	0	0.00	62.60	3	848	0.35%
2018/05/22	5	62.70	1	63.40	62.80	4	857	0.47%
2018/05/21	7	62.84	0	0.00	62.70	7	862	0.81%
2018/05/16	5	62.60	0	0.00	63.20	5	867	0.58%
2018/05/15	13	63.07	4	63.70	63.10	9	887	1.01%
2018/05/14	32	61.77	13	62.59	63.20	19	891	2.13%
2018/05/11	0	0.00	1	61.20	61.20	-1	879	-0.11%
2018/05/08	2	60.70	0	0.00	61.00	2	886	0.23%
2018/05/07	0	0.00	4	61.45	61.20	-4	885	-0.45%
2018/05/04	2	59.70	0	0.00	60.40	2	882	0.23%
2018/05/03	2	60.40	0	0.00	60.20	2	879	0.23%
2018/05/02	2	61.20	0	0.00	61.20	2	878	0.23%
2018/04/30	0	0.00	4	61.30	61.60	-4	877	-0.46%
2018/04/24	6	60.67	2	60.70	60.30	4	873	0.46%
2018/04/23	2	61.80	5	62.06	61.90	-3	873	-0.34%
2018/04/19	0	0.00	2	60.70	60.20	-2	864	-0.23%
2018/04/18	0	0.00	1	60.00	60.00	-1	863	-0.12%
2018/04/17	3	59.67	0	0.00	59.20	3	862	0.35%
2018/04/16	3	60.90	0	0.00	60.50	3	852	0.35%
2018/04/10	4	61.30	2	61.80	61.80	2	847	0.24%
2018/04/09	2	62.30	2	63.00	61.50	0	836	0.00%
2018/04/03	0	0.00	1	62.30	62.50	-1	824	-0.12%
2018/04/02	5	61.60	0	0.00	61.60	5	812	0.62%
2018/03/30	4	63.90	0	0.00	63.90	4	783	0.51%
2018/03/29	6	64.30	0	0.00	64.50	6	773	0.78%
2018/03/28	10	63.00	0	0.00	63.00	10	758	1.32%
2018/01/25	0	0.00	29	46.52	46.55	-29	235	-12.33%
2018/01/19	0	0.00	20	46.50	46.50	-20	237	-8.41%