茂達 (6138)-永豐金-屏東券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	204.00	1	203.00	204.50	2	1,958	0.10%
2024/04/25	2	199.50	12	198.50	197.50	-10	2,003	-0.50%
2024/04/19	6	189.58	0	0.00	188.00	6	2,032	0.30%
2024/04/18	7	199.43	0	0.00	197.00	7	2,025	0.35%
2024/04/11	0	204.50	0	0.00	204.00	0	2,267	0.00%
2024/03/15	1	215.00	1	215.00	212.50	0	3,288	0.00%
2024/03/14	1	204.00	1	208.00	210.50	0	3,277	0.00%
2024/03/12	1	203.50	0	0.00	205.00	1	3,304	0.03%
2024/03/07	1	223.00	0	0.00	219.00	1	3,311	0.03%
2024/03/06	1	225.50	0	0.00	223.50	1	3,302	0.03%
2024/03/01	2	233.50	2	231.75	228.50	0	3,315	0.00%
2024/02/29	4	234.75	4	235.25	234.50	0	3,327	0.00%
2024/02/26	0	0.00	2	217.00	218.00	-2	3,313	-0.06%
2024/02/23	0	0.00	0	221.50	220.00	0	3,389	0.00%
2024/02/21	2	228.50	0	224.00	223.50	2	3,691	0.05%
2024/02/16	0.1	237.00	1	230.00	237.50	-1	3,750	-0.03%
2024/02/02	1	221.00	2	216.50	219.50	-1	3,861	-0.03%
2024/01/29	1	209.00	1	209.50	214.00	0	4,021	0.00%
2024/01/26	2	209.50	0	0.00	209.00	2	4,020	0.05%
2024/01/23	0	0.00	3	217.50	214.50	-3	3,956	-0.08%
2024/01/17	0	0.00	1	223.50	221.00	-1	3,923	-0.03%
2024/01/16	0	226.50	1	225.50	227.50	-1	3,907	-0.03%
2024/01/15	4	225.25	1	222.50	223.00	3	3,899	0.08%
2024/01/12	0.4	224.50	0	0.00	222.00	0.4	3,906	0.01%
2024/01/11	1.1	228.18	2	229.25	226.50	-0.9	3,889	-0.02%
2024/01/10	3.6	224.47	4	229.25	227.00	-0.4	3,877	-0.01%
2024/01/09	1	218.00	2	223.50	225.00	-1	3,860	-0.03%
2024/01/08	0	0.00	1	217.50	213.50	-1	3,791	-0.03%
2024/01/05	2	213.00	2	212.00	213.50	0	3,830	0.00%
2024/01/04	1	210.00	2	210.50	207.00	-1	3,829	-0.03%
2024/01/02	2	220.25	1	219.00	219.00	1	3,814	0.03%
2023/12/29	0.4	225.00	0.4	222.00	221.50	0	3,799	0.00%
2023/12/28	4	225.00	2.1	225.40	223.50	1.9	3,759	0.05%
2023/12/27	2	220.75	2	219.75	223.00	0	3,625	0.00%
2023/12/26	2	214.50	2	212.00	212.00	0	3,550	0.00%
2023/12/25	2	215.00	3	214.83	211.50	-1	3,522	-0.03%
2023/12/22	2	221.25	2.1	222.52	220.00	-0.1	3,454	0.00%
2023/12/21	1.2	212.58	1	216.00	218.00	0.2	3,317	0.01%
2023/12/20	6	211.92	4	211.25	219.50	2	3,192	0.06%
2023/12/19	1	202.50	2	204.75	205.00	-1	2,987	-0.03%
2023/12/18	1	199.00	2	200.50	199.00	-1	2,947	-0.03%
2023/12/14	0	0.00	2	201.25	203.00	-2	2,888	-0.07%
2023/12/13	0	0.00	0	191.00	195.50	0	2,817	0.00%
2023/12/12	2	197.75	0	0.00	196.00	2	2,748	0.07%
2023/12/08	0	0.00	2	204.00	198.50	-2	2,680	-0.07%
2023/12/07	3	199.17	2	199.25	198.00	1	2,661	0.04%
2023/12/06	0	204.00	0	0.00	203.50	0	2,646	0.00%
2023/12/04	1	202.00	1	203.50	202.00	0	2,718	0.00%
2023/12/01	1	199.50	0	0.00	199.00	1	2,719	0.04%
2023/11/30	1	200.00	0	0.00	200.00	1	2,729	0.04%
2023/11/28	0	0.00	1	202.50	202.50	-1	2,707	-0.04%
2023/11/27	1	197.00	0	0.00	196.00	1	2,689	0.04%
2023/11/24	3	200.83	4	199.63	199.00	-1	2,641	-0.04%
2023/11/22	0	0.00	1	205.00	210.00	-1	2,424	-0.04%
2023/11/21	3	201.17	3	208.00	207.00	0	2,325	0.00%
2023/11/15	2	181.50	2	185.00	183.50	0	1,901	0.00%
2023/11/14	4	176.00	7	175.64	178.50	-3	1,749	-0.17%
2023/11/13	4	169.38	0	0.00	169.00	4	1,650	0.24%
2023/11/10	0	0.00	1	175.00	170.00	-1	1,607	-0.06%
2023/11/09	0	0.00	9	169.00	170.50	-9	1,533	-0.59%
2023/11/08	2	164.75	1	168.00	164.50	1	1,436	0.07%
2023/11/07	8	161.13	9.6	162.29	164.50	-1.6	1,376	-0.12%
2023/11/06	0	0.00	1	158.00	157.00	-1	1,314	-0.08%
2023/11/03	1	156.50	1	159.50	155.00	0	1,323	0.00%
2023/11/01	1	152.50	1	153.50	154.00	0	1,357	0.00%
2023/10/31	1	153.00	0	0.00	151.00	1	1,363	0.07%
2023/10/30	0	0.00	3	154.17	155.50	-3	1,375	-0.22%
2023/10/27	4	150.00	0	0.00	148.50	4	1,375	0.29%
2023/10/26	11	153.50	1	156.00	152.00	10	1,377	0.73%
2023/10/25	0	0.00	4	157.50	158.00	-4	1,389	-0.29%
2023/10/23	4	153.13	3	154.00	152.50	1	1,408	0.07%
2023/10/20	4	155.63	0	0.00	155.50	4	1,409	0.28%
2023/10/19	2	155.50	2	156.50	160.00	0	1,406	0.00%
2023/10/17	1	162.00	1	162.00	161.50	0	1,370	0.00%
2023/10/13	0	0.00	3	160.50	159.50	-3	1,315	-0.23%
2023/10/12	0	0.00	1	158.00	156.00	-1	1,262	-0.08%
2023/10/11	3	157.00	0	0.00	151.00	3	1,261	0.24%
2023/10/06	1	151.50	9	154.11	155.50	-8	1,269	-0.63%
2023/10/05	0	0.00	4	150.50	152.00	-4	1,272	-0.31%
2023/10/04	2	144.00	1	144.50	146.50	1	1,293	0.08%
2023/10/02	0	0.00	6	146.00	147.00	-6	1,463	-0.41%
2023/09/28	0	0.00	2	142.00	143.50	-2	1,649	-0.12%
2023/09/27	5	141.40	5	142.10	141.50	0	1,734	0.00%
2023/09/26	6	143.08	0	0.00	141.00	6	1,755	0.34%
2023/09/22	1	139.50	2	143.50	144.50	-1	1,779	-0.06%
2023/09/21	3	142.50	2	143.00	142.50	1	1,782	0.06%
2023/09/20	1	148.00	0	0.00	146.00	1	1,785	0.06%
2023/09/14	0	0.00	0.2	154.00	154.50	-0.2	1,778	-0.01%
2023/09/13	1	152.00	0	0.00	152.00	1	1,785	0.06%
2023/09/11	5	151.70	0	0.00	153.00	5	1,841	0.27%
2023/09/08	1	150.00	0	0.00	151.00	1	1,847	0.05%
2023/09/07	3	155.67	3	156.17	151.00	0	1,896	0.00%
2023/09/06	0.2	147.50	0	0.00	149.50	0.2	1,795	0.01%
2023/08/14	0	0.00	1	125.00	126.00	-1	1,761	-0.06%
2023/08/10	0	130.50	0	0.00	129.50	0	1,757	0.00%
2023/08/09	2	134.50	10	133.05	133.50	-8	1,781	-0.45%
2023/08/08	1	134.50	2	136.00	136.00	-1	1,795	-0.06%
2023/07/28	1	148.00	0	0.00	149.50	1	1,831	0.05%
2023/07/24	0	0.00	1	152.50	152.00	-1	1,874	-0.05%
2023/07/20	0	0.00	1	156.00	155.50	-1	2,002	-0.05%
2023/07/19	2	154.00	4	154.25	154.00	-2	2,006	-0.10%
2023/07/18	2	151.75	2.1	152.95	153.00	-0.1	2,018	0.00%
2023/07/17	1	155.50	1	155.50	156.00	0	2,034	0.00%
2023/07/14	0	0.00	3	156.50	156.50	-3	2,085	-0.14%
2023/07/13	6	153.50	3	155.00	153.00	3	2,147	0.14%
2023/07/12	1	152.50	0	0.00	150.50	1	2,203	0.05%
2023/07/11	4	151.13	0	0.00	151.50	4	2,197	0.18%
2023/07/10	8.1	154.20	0	0.00	149.50	8.1	2,195	0.37%
2023/07/07	4	164.13	0	0.00	161.00	4	2,170	0.18%
2023/07/06	6	179.33	6	181.83	171.50	0	2,169	0.00%
2023/07/05	0	0.00	3	171.33	174.50	-3	2,139	-0.14%
2023/07/04	7	157.07	7	158.00	159.00	0	2,075	0.00%
2023/07/03	3	158.33	3	159.00	158.00	0	2,077	0.00%
2023/06/30	2	158.50	2	159.00	159.50	0	2,123	0.00%
2023/06/28	1	163.00	0	0.00	159.00	1	2,320	0.04%
2023/06/27	5	167.00	0	0.00	162.00	5	2,514	0.20%
2023/06/21	1	167.50	0	0.00	166.00	1	2,614	0.04%
2023/06/15	1	167.00	1	172.00	172.50	0	2,756	0.00%
2023/06/14	1	167.00	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	4	170.00	171.00	-4	2,705	-0.15%
2023/06/05	0	0.00	5	163.50	163.50	-5	2,675	-0.19%
2023/06/02	0	0.00	1	164.00	162.50	-1	2,678	-0.04%
2023/05/30	2	164.50	0	0.00	161.00	2	2,713	0.07%
2023/05/29	0	0.00	2	159.75	165.00	-2	2,693	-0.07%
2023/05/26	2	155.75	3	157.83	155.50	-1	2,702	-0.04%
2023/05/25	1	154.50	1	155.50	154.50	0	2,734	0.00%
2023/05/24	6	153.00	1	153.00	153.50	5	2,775	0.18%
2023/05/23	0	0.00	2	153.00	153.50	-2	2,802	-0.07%
2023/05/22	2	150.00	2	151.25	151.50	0	2,814	0.00%
2023/05/19	1	149.50	1	151.50	149.00	0	2,830	0.00%
2023/05/18	1	147.50	0	0.00	148.00	1	2,849	0.04%
2023/05/17	1	147.00	0	0.00	147.00	1	2,865	0.03%
2023/05/16	2	145.25	1	146.00	146.50	1	2,876	0.03%
2023/05/15	1	144.00	1	144.50	144.00	0	2,888	0.00%
2023/05/12	0	0.00	1	152.00	150.00	-1	2,907	-0.03%
2023/05/11	1	150.00	2	151.00	148.50	-1	3,066	-0.03%
2023/05/08	4	173.13	2	174.00	172.00	2	3,179	0.06%
2023/05/03	6	172.00	10	169.00	167.50	-4	3,323	-0.12%
2023/05/02	4	172.13	1	172.00	171.00	3	3,330	0.09%
2023/04/28	2	173.00	0	0.00	169.50	2	3,364	0.06%
2023/04/27	2	166.50	2	170.50	169.50	0	3,330	0.00%
2023/04/18	1	177.00	2.3	175.44	174.00	-1.3	3,144	-0.04%
2023/04/17	0	0.00	3	173.17	173.00	-3	3,063	-0.10%
2023/04/14	0	0.00	5	168.00	165.00	-5	2,980	-0.17%
2023/04/13	5	165.00	0.1	165.51	164.00	4.9	2,956	0.17%
2023/04/12	1.3	169.60	2	169.75	169.50	-0.8	2,922	-0.03%
2023/04/11	6	166.92	5	167.50	167.00	1	2,858	0.03%
2023/04/10	3	167.50	4	164.13	166.50	-1	2,788	-0.04%
2023/03/31	0	0.00	1	157.00	157.00	-1	2,614	-0.04%
2023/03/30	1	164.50	0	0.00	161.50	1	2,550	0.04%
2023/03/29	7	160.57	10	158.80	160.50	-3	2,458	-0.12%
2023/03/28	5	159.30	3	159.00	157.00	2	2,372	0.08%
2023/03/27	1	153.50	0	0.00	155.50	1	2,194	0.05%
2023/03/23	1	152.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	4.1	153.56	6	154.25	154.50	-1.9	2,052	-0.09%
2023/03/13	3	141.50	3	141.00	142.00	0	2,043	0.00%
2023/03/10	0	0.00	4	144.00	141.50	-4	2,141	-0.19%
2023/03/07	4	149.88	0	0.00	148.50	4	2,351	0.17%
2023/03/03	1	148.00	1	149.00	148.00	0	2,388	0.00%
2023/02/23	1	149.00	1	149.50	149.50	0	2,381	0.00%
2023/02/22	0	0.00	2	146.00	143.50	-2	2,362	-0.08%
2023/02/21	2	150.00	0	0.00	149.50	2	2,346	0.09%
2023/02/17	1	150.00	2	149.00	148.50	-1	2,353	-0.04%
2023/02/16	1	152.00	1	152.50	151.00	0	2,356	0.00%
2023/02/15	1	149.50	0	0.00	148.50	1	2,359	0.04%
2023/02/10	4	155.00	2	154.50	155.50	2	2,348	0.09%
2023/02/09	8	163.44	7	165.14	160.50	1	2,312	0.04%
2023/02/08	1	153.50	1	159.00	162.00	0	2,136	0.00%
2023/02/07	1	145.00	1	147.50	147.50	0	1,999	0.00%
2023/02/03	1	148.50	2	146.50	147.00	-1	1,946	-0.05%
2023/02/02	1	140.50	1	142.00	141.50	0	1,838	0.00%
2023/01/31	0	0.00	1	136.00	136.50	-1	1,789	-0.06%
2022/12/21	0	0.00	1	117.50	117.00	-1	1,867	-0.05%
2022/12/15	2	136.25	0	0.00	135.50	2	1,861	0.11%
2022/12/14	0.2	130.50	0	0.00	134.00	0.2	1,847	0.01%
2022/12/13	1	134.00	1	132.00	130.00	0	1,883	0.00%
2022/12/12	0.3	129.50	0	0.00	132.50	0.3	1,879	0.02%
2022/12/09	0.3	132.50	0	0.00	131.00	0.3	1,873	0.02%
2022/12/05	0.2	144.50	0	0.00	145.50	0.2	1,787	0.01%
2022/12/02	13	140.00	13	142.85	147.00	0	1,737	0.00%
2022/12/01	20	139.00	24	139.54	139.50	-4	1,672	-0.24%
2022/11/30	1	133.00	2	128.50	131.00	-1	1,551	-0.06%
2022/11/29	2	122.75	0	0.00	122.50	2	1,453	0.14%
2022/11/25	1	127.50	2	127.75	125.00	-1	1,449	-0.07%
2022/11/24	0	0.00	1	128.50	128.50	-1	1,400	-0.07%
2022/11/18	1	123.50	1	124.00	118.50	0	1,381	0.00%
2022/11/17	2	123.50	0	0.00	124.00	2	1,374	0.15%
2022/11/16	0	0.00	1	119.50	120.50	-1	1,376	-0.07%
2022/11/11	1	117.50	1	118.50	116.00	0	1,454	0.00%
2022/11/10	1	114.50	0	0.00	116.50	1	1,447	0.07%
2022/11/08	0	0.00	1	114.50	110.00	-1	1,509	-0.07%
2022/11/04	1	110.00	0	0.00	111.00	1	1,673	0.06%
2022/11/02	0	0.00	1	109.50	109.00	-1	1,666	-0.06%
2022/11/01	1	106.50	0	0.00	106.50	1	1,656	0.06%
2022/10/19	0	0.00	1	108.00	107.00	-1	1,665	-0.06%
2022/10/18	1	111.50	0	0.00	108.00	1	1,664	0.06%
2022/10/11	0	106.50	0	0.00	103.00	0	1,695	0.00%
2022/10/04	1	118.50	0	0.00	126.50	1	1,597	0.06%
2022/10/03	0	0.00	2	113.25	115.50	-2	1,567	-0.13%
2022/09/28	0	0.00	1	109.00	103.00	-1	1,603	-0.06%
2022/09/27	1	109.50	0	0.00	112.00	1	1,603	0.06%
2022/09/26	0	0.00	0.2	114.50	112.00	-0.2	1,600	-0.01%
2022/09/22	0	0.00	1	121.50	121.50	-1	1,625	-0.06%
2022/09/20	1	120.50	0	0.00	119.50	1	1,642	0.06%
2022/09/07	0.2	118.50	0	0.00	122.50	0.2	1,760	0.01%
2022/09/01	0	0.00	0.2	135.50	135.00	-0.2	1,763	-0.01%
2022/08/26	1	146.00	1	145.00	143.50	0	1,860	0.00%
2022/08/22	0	0.00	2	151.75	147.00	-2	1,865	-0.11%
2022/08/19	2.2	146.36	2	146.75	147.00	0.2	1,821	0.01%
2022/08/17	3	138.67	0	0.00	139.50	3	1,739	0.17%
2022/08/15	0	0.00	2	141.00	141.00	-2	1,721	-0.12%
2022/08/12	6	141.33	7	134.93	138.50	-1	1,691	-0.06%
2022/08/09	2	122.50	0	0.00	122.00	2	1,547	0.13%
2022/07/27	2	134.50	1	136.50	136.50	1	1,774	0.06%
2022/07/22	1	147.00	1	151.00	147.00	0	1,824	0.00%
2022/07/21	6	146.33	6	149.00	150.00	0	1,854	0.00%
2022/07/12	1	129.00	1	130.50	129.50	0	1,887	0.00%
2022/07/05	1	137.00	0	0.00	138.00	1	2,021	0.05%
2022/06/15	1	187.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	1	189.50	1	191.00	191.50	0	2,835	0.00%
2022/06/09	0	0.00	1	205.50	208.00	-1	2,884	-0.03%
2022/06/08	2	208.25	0	0.00	205.50	2	2,899	0.07%
2022/06/06	3.1	211.06	3	206.50	207.00	0.1	2,876	0.00%
2022/05/20	1	214.00	0	0.00	212.00	1	2,989	0.03%
2022/05/10	1	203.50	1	204.50	204.00	0	3,521	0.00%
2022/04/14	2	224.50	0	0.00	222.00	2	4,211	0.05%
2022/04/13	1.1	228.55	0	0.00	224.50	1.1	4,303	0.03%
2022/04/12	0	0.00	2	229.00	228.00	-2	4,323	-0.05%
2022/04/08	1	237.00	0.2	236.00	234.00	0.8	4,365	0.02%
2022/04/07	1.1	235.73	0	0.00	233.50	1.1	4,383	0.03%
2022/04/06	11.2	258.62	11	252.50	249.00	0.2	4,481	0.00%
2022/04/01	17	260.94	17	259.03	263.50	0	4,683	0.00%
2022/03/31	1	253.00	3	253.83	256.50	-2	4,641	-0.04%
2022/03/30	1	239.00	2	240.75	241.50	-1	4,452	-0.02%
2022/03/29	12	228.38	12	230.00	232.00	0	4,462	0.00%
2022/03/25	1	232.50	0	0.00	227.50	1	4,659	0.02%
2022/03/21	0	0.00	1	228.00	228.00	-1	5,076	-0.02%
2022/03/17	0	0.00	1	219.00	218.50	-1	5,070	-0.02%
2022/02/23	1	227.00	1.5	226.53	226.00	-0.5	6,857	-0.01%
2022/02/18	2	236.00	1	239.00	239.00	1	7,322	0.01%
2022/02/16	10	249.80	10	251.50	249.50	0	7,569	0.00%
2022/02/15	0	0.00	2	247.50	242.00	-2	7,589	-0.03%
2022/02/14	1	235.50	0	0.00	234.00	1	7,515	0.01%
2022/02/11	1	240.00	2	246.50	246.00	-1	7,505	-0.01%
2022/02/10	4	229.88	3	230.83	230.50	1	7,359	0.01%
2022/02/09	1	235.50	1.1	225.64	228.50	-0.1	7,299	0.00%
2022/02/08	1.1	231.50	1	232.50	231.50	0.1	7,210	0.00%
2022/02/07	0	0.00	1	244.00	244.50	-1	7,154	-0.01%
2022/01/26	2	241.50	1	242.00	232.50	1	7,140	0.01%
2022/01/25	0	0.00	0.3	247.67	248.00	-0.3	7,173	0.00%
2022/01/17	7	240.86	7	237.57	243.50	0	7,187	0.00%
2022/01/10	1	238.00	1	236.00	238.00	0	7,413	0.00%
2022/01/07	1	244.00	0	0.00	237.00	1	7,381	0.01%
2022/01/05	1	263.50	0	0.00	253.50	1	7,230	0.01%
2022/01/04	1	264.00	0	0.00	263.50	1	7,196	0.01%
2022/01/03	1	282.50	0	0.00	272.50	1	7,341	0.01%
2021/12/30	1	274.00	1	281.00	278.50	0	7,310	0.00%
2021/12/29	3	279.67	2	281.00	285.00	1	7,225	0.01%
2021/12/28	19	276.76	19	275.34	278.50	0	7,083	0.00%
2021/12/27	2	256.75	2	258.50	267.50	0	6,790	0.00%
2021/12/24	0.2	257.00	1	256.50	254.50	-0.8	6,658	-0.01%
2021/12/23	0	0.00	13	268.54	262.00	-13	6,584	-0.20%
2021/12/22	7	271.29	5	265.00	258.00	2	6,494	0.03%
2021/12/20	11	258.77	1	256.50	256.50	10	6,383	0.16%
2021/12/17	3	268.00	2	270.75	267.50	1	6,339	0.02%
2021/12/16	0	0.00	5	266.50	268.00	-5	6,270	-0.08%
2021/12/15	2	243.25	1	253.00	253.50	1	6,068	0.02%
2021/12/10	0	0.00	0.1	250.00	245.00	-0.1	5,889	0.00%
2021/12/08	4.1	247.59	2	249.25	244.50	2.1	5,798	0.04%
2021/12/07	1	250.50	2	248.25	247.00	-1	5,733	-0.02%
2021/12/03	4.1	258.37	2	258.00	255.00	2.1	5,638	0.04%
2021/12/02	1	268.50	1	260.50	254.00	0	5,665	0.00%
2021/12/01	2	267.25	2	270.75	268.00	0	5,729	0.00%
2021/11/30	4	267.25	3.5	269.03	257.50	0.5	5,710	0.01%
2021/11/29	7	255.29	7	255.57	256.00	0	5,590	0.00%
2021/11/26	5	254.40	5	257.40	266.50	0	5,398	0.00%
2021/11/25	3	241.83	4	241.63	242.50	-1	5,002	-0.02%
2021/11/24	1	231.00	2	232.00	234.00	-1	4,767	-0.02%
2021/11/23	1	227.00	0	0.00	226.00	1	4,604	0.02%
2021/11/22	0	0.00	0.3	239.33	234.00	-0.3	4,539	-0.01%
2021/11/19	2.6	237.75	2	244.50	238.00	0.6	4,493	0.01%
2021/11/18	4	241.25	4	243.38	238.50	0	4,360	0.00%
2021/11/17	2	216.50	4	223.63	233.50	-2	4,163	-0.05%
2021/11/16	2	207.75	0	0.00	214.50	2	3,929	0.05%
2021/11/15	0	0.00	3.2	213.00	213.00	-3.2	3,810	-0.08%
2021/11/12	1	196.00	15	193.93	194.00	-14	3,621	-0.39%
2021/11/11	1	185.50	1	184.50	183.00	0	3,499	0.00%
2021/11/10	11	185.82	1.3	187.65	180.00	9.7	3,482	0.28%
2021/11/04	2	180.00	0	0.00	176.00	2	3,443	0.06%
2021/11/02	3	200.17	5	194.30	185.00	-2	3,428	-0.06%
2021/11/01	1	186.50	2	190.75	193.00	-1	3,324	-0.03%
2021/10/29	3	185.67	1.3	187.42	182.50	1.7	3,249	0.05%
2021/10/28	1	184.00	0	0.00	183.50	1	3,203	0.03%
2021/10/27	2.3	178.13	2	182.50	182.00	0.3	3,207	0.01%
2021/10/26	1.2	177.04	1	173.50	173.50	0.2	3,217	0.01%
2021/10/21	2	183.75	1	183.00	183.50	1	3,368	0.03%
2021/10/20	1.2	172.15	3	175.83	179.00	-1.9	3,258	-0.06%
2021/10/19	1	171.50	5.1	169.05	171.50	-4.1	3,263	-0.13%
2021/10/18	1	155.00	1	157.50	156.00	0	3,270	0.00%
2021/10/15	1.4	154.04	0	0.00	152.00	1.4	3,285	0.04%
2021/10/14	2	152.75	1	152.50	153.50	1	3,305	0.03%
2021/10/12	4	162.75	1	161.50	161.50	3	3,334	0.09%
2021/10/08	0	0.00	2	171.00	168.50	-2	3,332	-0.06%
2021/10/07	0	0.00	1	160.00	160.50	-1	3,196	-0.03%
2021/10/06	1	151.50	0	0.00	149.00	1	3,349	0.03%
2021/10/05	1	148.00	1	149.00	151.00	0	3,409	0.00%
2021/10/04	0	0.00	2	148.50	146.00	-2	3,412	-0.06%
2021/09/29	0.3	161.50	0	0.00	160.50	0.3	3,633	0.01%
2021/09/28	4	167.75	5	167.00	166.50	-1	3,652	-0.03%
2021/09/27	1	160.50	2	161.25	160.00	-1	3,588	-0.03%
2021/09/24	3	156.67	2	157.25	157.00	1	3,601	0.03%
2021/09/23	1	156.50	2	157.00	154.50	-1	3,649	-0.03%
2021/09/13	1	153.50	0	0.00	150.00	1	4,151	0.02%
2021/09/08	6	148.75	5	150.70	151.00	1	4,587	0.02%
2021/09/07	2	146.50	2	153.50	148.50	0	4,472	0.00%
2021/09/06	4.1	161.91	1	157.00	157.00	3.1	4,354	0.07%
2021/09/03	4	182.25	0	0.00	174.00	4	4,324	0.09%
2021/09/02	0	0.00	2.2	179.68	181.50	-2.2	4,266	-0.05%
2021/08/24	0	0.00	1	155.00	155.50	-1	4,331	-0.02%
2021/08/23	0	0.00	1	159.00	158.50	-1	4,346	-0.02%
2021/08/17	1	156.00	0	0.00	148.00	1	4,427	0.02%
2021/08/12	1	163.00	0	0.00	162.50	1	4,433	0.02%
2021/08/11	2	159.50	1.3	157.92	157.50	0.7	4,439	0.02%
2021/08/10	1	166.00	1	164.50	166.00	0	4,453	0.00%
2021/08/09	1.2	174.92	1	168.50	168.00	0.2	4,463	0.00%
2021/08/06	1	176.00	0	0.00	177.00	1	4,481	0.02%
2021/08/05	1	180.00	1	181.50	183.50	0	4,521	0.00%
2021/08/02	2	175.00	0	0.00	175.00	2	4,581	0.04%
2021/07/29	2.2	181.18	6	180.00	184.50	-3.8	4,540	-0.08%
2021/07/28	6	198.25	3.5	184.29	178.50	2.5	4,513	0.06%
2021/07/27	2.5	198.00	2	199.25	193.00	0.5	4,381	0.01%
2021/07/26	0.1	186.00	1	183.00	183.50	-0.9	4,245	-0.02%
2021/07/23	2	184.00	1	173.50	174.50	1	4,182	0.02%
2021/07/22	1	178.50	3	188.33	190.00	-2	4,072	-0.05%
2021/07/21	3	173.33	3	173.83	173.00	0	3,988	0.00%
2021/07/20	2	170.75	1	174.50	168.50	1	3,989	0.03%
2021/07/15	1	173.00	0	0.00	180.00	1	4,027	0.02%
2021/07/14	2	173.25	0	0.00	176.00	2	4,054	0.05%
2021/07/13	0	0.00	2	191.50	181.50	-2	3,993	-0.05%
2021/07/12	0	0.00	1	177.00	174.50	-1	3,843	-0.03%
2021/07/09	1	168.00	1	168.50	167.50	0	3,825	0.00%
2021/07/07	2	174.25	2	176.00	175.50	0	3,884	0.00%
2021/07/06	3	173.33	4	172.75	175.50	-1	3,859	-0.03%
2021/07/05	0	0.00	3	165.00	164.00	-3	3,728	-0.08%
2021/07/02	0	0.00	1	162.00	159.00	-1	3,826	-0.03%
2021/07/01	1	154.00	0	0.00	154.50	1	3,869	0.03%
2021/06/30	7	164.29	5	163.70	161.50	2	3,948	0.05%
2021/06/29	3	162.17	0	0.00	158.00	3	3,962	0.08%
2021/06/28	1	162.00	0	0.00	161.00	1	4,011	0.02%
2021/06/24	1	163.00	0	0.00	168.00	1	4,637	0.02%
2021/06/23	0	0.00	3	165.33	171.00	-3	4,842	-0.06%
2021/06/22	1	154.50	0	0.00	155.50	1	4,777	0.02%
2021/06/21	9	157.39	14	153.89	157.00	-5	4,649	-0.11%
2021/06/18	8	156.13	4	155.00	158.00	4	4,427	0.09%
2021/06/11	6	151.00	7	147.57	145.00	-1	4,348	-0.02%
2021/06/10	0	0.00	2	146.75	148.00	-2	4,339	-0.05%
2021/06/09	1	144.50	2	140.50	141.00	-1	4,371	-0.02%
2021/06/03	0	0.00	1	141.00	143.00	-1	4,885	-0.02%
2021/06/02	1	135.50	0	0.00	134.00	1	4,857	0.02%
2021/06/01	1	140.50	0	0.00	139.00	1	4,842	0.02%
2021/05/28	0	0.00	1	139.50	140.50	-1	4,859	-0.02%
2021/05/27	4	137.38	2	137.50	135.50	2	4,883	0.04%
2021/05/26	2	142.00	0	0.00	142.00	2	4,858	0.04%
2021/05/25	0	0.00	1	138.00	135.00	-1	4,970	-0.02%
2021/05/24	0	0.00	1	126.50	132.00	-1	5,085	-0.02%
2021/05/19	1	123.00	0	0.00	124.00	1	5,090	0.02%
2021/05/17	2	114.00	2	116.50	115.50	0	5,078	0.00%
2021/05/14	1	130.50	2	131.25	122.50	-1	5,043	-0.02%
2021/05/13	0	0.00	1	126.00	125.50	-1	5,000	-0.02%
2021/05/12	16	120.25	15	116.53	120.00	1	4,940	0.02%
2021/05/11	1	125.50	0	0.00	124.00	1	4,870	0.02%
2021/05/07	0	0.00	1	138.00	141.00	-1	4,821	-0.02%
2021/05/05	1	129.00	0	0.00	128.50	1	4,776	0.02%
2021/05/04	1	135.50	0	0.00	132.50	1	4,762	0.02%
2021/05/03	1	138.00	0	0.00	139.50	1	4,706	0.02%
2021/04/28	0	0.00	3	147.50	145.50	-3	4,670	-0.06%
2021/04/27	1	144.00	0	0.00	143.00	1	4,655	0.02%
2021/04/26	2	147.50	0	0.00	148.00	2	4,628	0.04%
2021/04/23	1	139.50	1	142.00	144.50	0	4,585	0.00%
2021/04/22	2	143.00	1	141.00	140.00	1	4,555	0.02%
2021/04/21	0	0.00	1	149.00	151.50	-1	4,494	-0.02%
2021/04/19	1	142.00	1	142.00	140.50	0	4,364	0.00%
2021/04/16	2	146.00	2	145.25	144.00	0	4,352	0.00%
2021/04/15	2	139.25	2	142.00	148.00	0	4,304	0.00%
2021/04/14	0	0.00	3	137.00	138.00	-3	4,238	-0.07%
2021/04/13	1	142.00	5	145.40	143.50	-4	4,151	-0.10%
2021/04/12	4	146.50	0	0.00	142.50	4	4,111	0.10%
2021/04/09	1	146.00	0	0.00	146.50	1	4,057	0.02%
2021/04/08	4	150.50	4	155.50	150.00	0	4,001	0.00%
2021/04/07	4	146.00	0	0.00	145.50	4	3,843	0.10%
2021/04/06	2	151.75	9	156.39	150.50	-7	3,767	-0.19%
2021/04/01	2	148.25	0	0.00	147.00	2	3,651	0.05%
2021/03/31	38	149.49	37	152.50	149.50	1	3,576	0.03%
2021/03/30	12	148.42	9	151.17	152.00	3	3,469	0.09%
2021/03/29	55	146.58	53	146.51	146.00	2	3,154	0.06%
2021/03/26	47	131.67	48	134.90	143.00	-1	2,735	-0.04%
2021/03/25	0	0.00	1	130.00	130.00	-1	2,389	-0.04%
2021/03/24	0	0.00	1	115.00	118.50	-1	2,307	-0.04%
2021/03/23	1	117.00	1	117.50	115.50	0	2,283	0.00%
2021/03/22	0	0.00	1	119.00	120.50	-1	2,217	-0.05%
2021/03/18	1	118.00	1	113.50	118.00	0	2,149	0.00%
2021/03/16	1	116.50	0	0.00	120.00	1	2,068	0.05%
2021/03/15	2	116.50	1	122.50	120.00	1	1,969	0.05%
2021/03/12	0	0.00	1	118.50	115.50	-1	1,878	-0.05%
2021/03/11	5	111.50	6	112.58	113.00	-1	1,784	-0.06%
2021/03/10	0	0.00	2	103.00	106.50	-2	1,502	-0.13%
2021/03/09	3	97.33	1	98.30	97.00	2	1,346	0.15%
2021/03/08	1	97.20	1	99.40	101.00	0	1,307	0.00%
2021/03/05	0	0.00	2	96.40	96.50	-2	1,285	-0.16%
2021/03/04	2	98.00	0	0.00	98.00	2	1,276	0.16%
2021/02/24	0	0.00	2	98.25	101.00	-2	1,053	-0.19%
2021/02/22	0	0.00	2	91.00	90.80	-2	848	-0.24%
2021/01/26	0	0.00	5	82.44	82.40	-5	812	-0.62%
2021/01/19	1	85.50	0	0.00	84.50	1	780	0.13%
2021/01/12	0	0.00	2	85.95	84.70	-2	759	-0.26%
2021/01/08	0	0.00	1	85.30	84.80	-1	750	-0.13%
2021/01/07	3	84.60	0.5	84.90	84.90	2.5	748	0.34%
2020/12/24	2	84.70	0	0.00	84.90	2	790	0.25%
2020/12/09	0	0.00	3	88.80	88.00	-3	753	-0.40%
2020/12/08	6	88.43	1	88.50	88.10	5	739	0.68%
2020/12/07	0	0.00	3	89.13	90.80	-3	696	-0.43%
2020/11/27	1	86.70	0	0.00	86.80	1	643	0.16%
2020/11/26	1	86.10	0	0.00	86.50	1	639	0.16%
2020/11/24	3	88.30	3	87.23	87.70	0	613	0.00%
2020/11/23	0	0.00	8	84.64	85.70	-8	570	-1.40%
2020/11/19	3	83.13	0	0.00	82.90	3	552	0.54%
2020/11/18	1	82.50	2	82.50	82.70	-1	570	-0.18%
2020/11/17	1	82.70	0	0.00	82.50	1	586	0.17%
2020/11/16	1	83.20	0	0.00	83.10	1	611	0.16%
2020/11/13	1	82.20	0	0.00	83.00	1	620	0.16%
2020/11/11	1	84.00	0	0.00	83.60	1	627	0.16%
2020/11/09	0	0.00	1	88.50	84.50	-1	617	-0.16%
2020/11/06	1	81.30	1.1	81.80	81.90	-0.1	589	-0.02%
2020/10/26	0	0.00	1	82.00	80.30	-1	694	-0.14%
2020/10/21	1	81.00	3	80.67	80.20	-2	763	-0.26%
2020/10/16	3	81.37	0	0.00	80.10	3	836	0.36%
2020/10/12	0	0.00	1	82.90	82.20	-1	871	-0.11%
2020/08/31	0	0.00	6	79.42	79.10	-6	1,581	-0.38%
2020/08/25	1	81.30	0	0.00	80.90	1	1,636	0.06%
2020/08/24	6	80.15	0	0.00	80.80	6	1,648	0.36%
2020/08/13	1	81.80	0	0.00	81.10	1	1,939	0.05%
2020/08/12	1	84.20	2	83.05	82.60	-1	1,930	-0.05%
2020/08/11	1	84.00	0	0.00	83.90	1	1,926	0.05%
2020/08/10	2	87.00	6	87.47	85.60	-4	1,923	-0.21%
2020/08/07	10	87.53	2	87.20	87.20	8	1,928	0.41%
2020/08/03	0	0.00	5	84.10	83.50	-5	1,895	-0.26%
2020/07/29	0	0.00	2	85.05	85.20	-2	1,879	-0.11%
2020/07/28	0	0.00	4	89.40	85.40	-4	1,860	-0.21%
2020/07/27	6	89.30	0	0.00	88.70	6	1,841	0.33%
2020/07/24	2	89.65	0	0.00	88.00	2	1,829	0.11%
2020/07/23	0	0.00	2	88.80	89.10	-2	1,792	-0.11%
2020/07/21	0	0.00	1	87.40	87.80	-1	1,767	-0.06%
2020/07/10	0	0.00	1	87.20	86.00	-1	1,726	-0.06%
2020/07/09	1	90.50	1	90.50	89.80	0	1,708	0.00%
2020/07/03	4	84.70	0	0.00	84.60	4	1,558	0.26%
2020/07/02	1	84.60	0	0.00	84.70	1	1,556	0.06%
2020/06/24	0	0.00	1	85.00	84.10	-1	1,543	-0.06%
2020/06/18	1	82.10	0	0.00	82.10	1	1,579	0.06%
2020/06/12	2	80.60	0	0.00	81.00	2	1,553	0.13%
2020/06/10	2	88.85	2	85.50	84.70	0	1,511	0.00%
2020/06/09	1	85.30	0	0.00	86.10	1	1,443	0.07%
2020/06/08	2	83.30	7	83.10	87.50	-5	1,377	-0.36%
2020/05/28	1	78.60	1	79.20	77.60	0	1,208	0.00%
2020/05/22	1	75.00	0	0.00	74.80	1	1,065	0.09%
2020/05/21	3	77.43	0	0.00	77.90	3	1,040	0.29%
2020/05/20	0	0.00	1	74.10	78.30	-1	946	-0.11%
2020/05/13	0	0.00	1	69.90	71.10	-1	832	-0.12%
2020/05/08	1	71.00	4	71.30	71.00	-3	823	-0.36%
2020/05/05	0	0.00	1	69.00	69.80	-1	828	-0.12%
2020/04/23	0	0.00	2	63.20	63.40	-2	867	-0.23%
2020/04/22	1	62.30	0	0.00	62.50	1	866	0.12%
2020/04/20	1	64.50	1	64.30	64.40	0	859	0.00%
2020/04/16	2	64.30	0	0.00	64.50	2	852	0.23%
2020/04/14	2	62.80	0	0.00	62.90	2	836	0.24%
2020/04/08	0.3	62.50	0	0.00	62.80	0.3	847	0.04%
2020/03/26	1	59.00	0	0.00	58.40	1	796	0.13%
2020/03/16	1	62.50	0	0.00	58.10	1	822	0.12%
2020/03/13	0	0.00	5	60.40	63.60	-5	873	-0.57%
2020/03/12	0	0.00	3	69.33	66.80	-3	869	-0.34%
2020/03/11	3	71.80	2	74.30	71.50	1	880	0.11%
2020/03/10	2	70.20	0	0.00	71.00	2	904	0.22%
2020/02/27	1	70.50	0	0.00	68.40	1	1,265	0.08%
2020/01/30	1	71.70	0	0.00	72.30	1	1,924	0.05%
2020/01/16	0	0.00	1	78.10	78.00	-1	2,141	-0.05%
2020/01/08	1	76.70	1	76.80	76.60	0	2,403	0.00%
2019/12/16	1	80.40	1	81.30	80.50	0	2,300	0.00%
2019/12/13	0	0.00	1	79.00	79.70	-1	2,291	-0.04%
2019/12/11	1	81.00	3	81.20	80.70	-2	2,243	-0.09%
2019/12/10	4	80.78	1	80.80	81.70	3	2,204	0.14%
2019/12/09	1	78.50	0	0.00	78.10	1	2,133	0.05%
2019/12/06	0	0.00	1	80.00	78.70	-1	2,111	-0.05%
2019/12/05	16	79.60	15	78.00	79.80	1	2,076	0.05%
2019/12/04	1	78.60	2	77.70	79.00	-1	2,019	-0.05%
2019/12/03	0	0.00	14	75.86	75.90	-14	1,964	-0.71%
2019/12/02	17	76.43	0	0.00	75.10	17	1,955	0.87%
2019/11/29	3	80.70	4	80.68	76.50	-1	1,889	-0.05%
2019/11/28	0	0.00	1	75.60	76.40	-1	1,655	-0.06%
2019/11/26	3	73.17	0	0.00	74.30	3	1,648	0.18%
2019/11/25	0	0.00	3	72.50	72.80	-3	1,650	-0.18%
2019/11/15	1	75.90	0	0.00	75.70	1	1,584	0.06%
2019/11/13	1	77.00	2	77.10	76.20	-1	1,463	-0.07%
2019/11/12	0	0.00	1	72.20	72.50	-1	1,365	-0.07%
2019/11/11	0	0.00	1	72.60	71.00	-1	1,355	-0.07%
2019/11/08	1	75.10	0	0.00	75.00	1	1,313	0.08%
2019/11/05	3	77.87	1	78.20	76.50	2	1,254	0.16%
2019/10/31	0	0.00	1	75.00	74.40	-1	1,114	-0.09%
2019/10/29	2	75.55	3	76.70	75.90	-1	1,083	-0.09%
2019/10/25	2	72.90	5	71.78	69.90	-3	895	-0.33%
2019/10/24	1	68.30	1	69.00	69.40	0	745	0.00%
2019/10/23	2	67.80	0	0.00	66.70	2	692	0.29%
2019/10/18	0	0.00	11	68.70	69.00	-11	651	-1.69%
2019/10/17	2	65.70	0	0.00	68.40	2	549	0.36%
2019/10/16	1	62.20	0	0.00	62.20	1	445	0.22%
2019/10/15	7	61.63	0	0.00	61.50	7	434	1.61%
2019/09/11	5	60.00	0	0.00	60.20	5	406	1.23%
2019/09/02	0	0.00	1	60.30	60.50	-1	395	-0.25%
2019/08/30	1	59.90	0	0.00	60.00	1	390	0.26%
2019/07/30	1	62.00	0	0.00	62.30	1	297	0.34%
2019/07/03	0	0.00	1	59.70	59.40	-1	266	-0.38%
2019/07/02	1	59.00	0	0.00	59.00	1	264	0.38%
2019/04/09	1	64.30	0	0.00	64.20	1	412	0.24%
2019/03/18	2	63.85	0	0.00	62.80	2	414	0.48%
2019/03/15	1	64.50	0	0.00	64.50	1	406	0.25%
2019/03/12	1	64.20	0	0.00	64.10	1	417	0.24%
2019/03/07	0	0.00	8	64.40	64.40	-8	426	-1.88%
2019/03/04	8	65.50	0	0.00	65.90	8	418	1.91%
2019/02/19	0	0.00	12	63.79	63.80	-12	454	-2.64%
2019/02/14	2	65.40	0	0.00	65.20	2	455	0.44%
2019/01/28	5	64.00	0	0.00	64.00	5	493	1.01%
2019/01/25	5	63.50	0	0.00	63.50	5	506	0.99%
2019/01/10	0	0.00	0.7	61.10	61.50	-0.7	555	-0.13%
2018/12/27	0	0.00	3	63.93	62.10	-3	643	-0.47%
2018/12/26	0	0.00	5	63.10	63.10	-5	649	-0.77%
2018/12/25	1	63.50	0	63.40	63.40	1	655	0.15%
2018/12/22	2	65.00	0	0.00	64.80	2	664	0.30%
2018/12/21	5	65.30	0	0.00	65.10	5	678	0.74%
2018/12/12	1	65.70	1	66.00	65.40	0	737	0.00%
2018/11/20	0	0.00	2	60.15	62.00	-2	1,131	-0.18%
2018/11/09	0	0.00	10	57.80	58.90	-10	1,228	-0.81%
2018/11/07	11	57.56	0	0.00	57.90	11	1,257	0.88%
2018/11/06	1	57.50	1	59.00	57.50	0	1,263	0.00%
2018/11/05	1	57.50	2	57.85	58.20	-1	1,276	-0.08%
2018/11/01	5	54.00	5	53.92	54.40	0	1,303	0.00%
2018/10/23	0	0.00	2	54.10	54.00	-2	1,396	-0.14%
2018/10/17	0.9	57.40	0	0.00	57.40	0.9	1,495	0.06%
2018/10/16	2	57.49	0	0.00	57.00	2	1,514	0.13%
2018/10/08	0	0.00	1	62.60	61.40	-1	1,634	-0.06%
2018/10/05	1	60.30	0	0.00	60.00	1	1,691	0.06%
2018/10/03	0.3	70.00	1	71.80	69.90	-0.7	1,862	-0.04%
2018/09/19	1	53.90	0	0.00	53.60	1	1,997	0.05%
2018/09/18	2	54.20	0	0.00	53.90	2	2,104	0.10%
2018/09/14	0	0.00	1	55.50	55.80	-1	2,257	-0.04%
2018/09/13	1	54.50	2	55.70	54.50	-1	2,364	-0.04%
2018/09/12	2	54.25	0	0.00	55.00	2	2,630	0.08%
2018/09/10	2	54.25	2	54.60	54.80	0	2,841	0.00%
2018/09/07	1	56.30	1	55.00	54.70	0	2,907	0.00%
2018/09/06	1	55.30	0	0.00	55.60	1	3,054	0.03%
2018/08/31	2	59.00	6	59.28	60.40	-4	3,722	-0.11%
2018/08/30	1	56.60	0	0.00	57.80	1	3,664	0.03%
2018/08/27	0	0.00	1	55.80	56.10	-1	3,797	-0.03%
2018/08/22	3	54.77	3	55.87	54.60	0	4,633	0.00%
2018/08/20	1	54.50	0	0.00	54.00	1	4,886	0.02%
2018/07/24	0	0.00	5	58.00	57.90	-5	4,890	-0.10%
2018/07/12	5	58.30	1	58.20	58.40	4	4,860	0.08%
2018/07/11	1	57.50	0.2	57.20	56.90	0.8	4,857	0.02%
2018/07/06	1	54.70	1	56.10	56.20	0	4,852	0.00%
2018/07/05	0	0.00	5	54.30	53.50	-5	4,826	-0.10%
2018/07/03	0	0.00	10	60.60	59.00	-10	4,750	-0.21%
2018/07/02	1	59.70	0	0.00	59.00	1	4,663	0.02%
2018/06/29	5	59.82	0	0.00	58.80	5	4,682	0.11%
2018/06/27	5	61.60	7	59.20	59.40	-2	4,809	-0.04%
2018/06/26	3	60.13	6	60.47	61.50	-3	4,766	-0.06%
2018/06/25	1	59.20	3	58.70	59.20	-2	4,773	-0.04%
2018/06/22	4	60.20	2	60.80	59.00	2	4,754	0.04%
2018/06/21	2	62.20	4	61.70	63.00	-2	4,657	-0.04%
2018/06/20	6	57.53	5	58.30	59.40	1	4,408	0.02%
2018/06/19	0	0.00	9	57.68	57.40	-9	4,246	-0.21%
2018/06/15	2	60.20	4	60.13	59.90	-2	4,207	-0.05%
2018/06/14	4	60.98	6	60.40	60.40	-2	4,125	-0.05%
2018/06/13	8	60.06	5	60.72	58.00	3	3,945	0.08%
2018/06/12	30	61.77	6	62.15	60.60	24	3,782	0.63%
2018/06/11	4	57.85	16	57.78	58.00	-12	3,466	-0.35%
2018/06/08	1	54.30	0	0.00	54.00	1	3,272	0.03%
2018/06/06	5	53.78	4	54.38	54.10	1	3,199	0.03%
2018/06/05	2	52.75	0	0.00	52.10	2	3,178	0.06%
2018/06/04	13	54.75	8	54.70	53.60	5	3,204	0.16%
2018/05/31	11	58.51	13	54.91	53.50	-2	3,126	-0.06%
2018/05/30	21	57.06	56	57.31	57.20	-35	2,902	-1.21%
2018/05/29	0	0.00	8.3	55.44	56.60	-8.3	2,395	-0.34%
2018/05/28	14	50.86	2	50.80	51.50	12	2,265	0.53%
2018/05/24	0	0.00	2	49.10	49.15	-2	2,134	-0.09%
2018/05/17	0	0.00	1	47.95	47.20	-1	2,131	-0.05%
2018/05/11	0	0.00	15	45.90	45.40	-15	2,310	-0.65%
2018/05/10	3	46.25	0	0.00	46.35	3	2,346	0.13%
2018/05/08	13	45.99	0	0.00	45.85	13	2,545	0.51%
2018/05/07	0	0.00	12	44.74	45.20	-12	2,831	-0.42%
2018/04/27	12	44.50	0	0.00	44.65	12	3,058	0.39%
2018/04/24	1	45.40	0	0.00	45.40	1	3,045	0.03%
2018/04/23	1	46.30	0	0.00	46.55	1	3,036	0.03%
2018/04/18	1	46.20	0	0.00	46.20	1	2,987	0.03%
2018/04/17	1	46.40	6	47.55	46.40	-5	2,977	-0.17%
2018/04/16	1	48.00	8	47.93	47.65	-7	2,961	-0.24%
2018/04/12	5	47.00	0	0.00	46.70	5	2,950	0.17%
2018/04/11	5	46.95	0	0.00	46.95	5	3,035	0.16%
2018/04/10	1	46.40	0	0.00	46.30	1	3,086	0.03%
2018/03/30	2	50.90	4	51.10	50.50	-2	2,963	-0.07%
2018/03/29	12	48.98	8	49.14	49.45	4	2,823	0.14%
2018/03/28	2	49.55	2	48.65	48.00	0	2,781	0.00%
2018/03/27	0	0.00	1	47.35	47.50	-1	2,661	-0.04%
2018/03/26	1	45.25	0	0.00	46.50	1	2,638	0.04%
2018/03/15	0	0.00	15	46.70	47.55	-15	2,640	-0.57%
2018/03/13	0	0.00	1	47.55	48.20	-1	2,691	-0.04%
2018/03/12	5	46.68	37	46.85	46.85	-32	2,670	-1.20%
2018/03/09	10	46.30	0.3	46.25	46.15	9.7	2,664	0.36%
2018/03/08	3	47.42	3	47.28	46.50	0	2,639	0.00%
2018/03/07	0	0.00	1	46.05	45.85	-1	2,573	-0.04%
2018/02/27	16	43.85	2	44.00	43.85	14	2,588	0.54%
2018/02/21	1	44.20	0	0.00	44.15	1	2,850	0.04%
2018/02/09	2	41.40	1	41.30	42.20	1	2,861	0.03%
2018/02/08	1	43.30	0	0.00	43.30	1	2,915	0.03%
2018/02/07	0	0.00	1	44.65	44.00	-1	2,919	-0.03%
2018/02/06	9	43.72	0	0.00	42.95	9	2,884	0.31%
2018/02/05	10	47.10	0	0.00	47.70	10	2,818	0.35%
2018/02/01	4	51.30	4	51.70	51.40	0	2,790	0.00%
2018/01/30	0	0.00	4	49.55	51.10	-4	2,649	-0.15%
2018/01/29	30	48.78	32	48.85	49.60	-2	2,409	-0.08%
2018/01/23	5	48.02	0	0.00	47.15	5	2,924	0.17%
2018/01/16	0	0.00	5.5	47.68	47.50	-5.5	3,497	-0.16%
2018/01/11	0	0.00	5	46.33	46.05	-5	3,750	-0.13%
2018/01/09	2	46.20	0	0.00	46.05	2	4,081	0.05%
2018/01/08	2	47.30	0	0.00	46.80	2	4,109	0.05%
2018/01/05	2	48.55	2	48.35	48.70	0	4,087	0.00%
2018/01/04	0	0.00	2	47.05	49.25	-2	3,981	-0.05%