亞翔 (6139)-永豐金-屏東券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3.1	231.54	232.00	-3.1	9,410	-0.03%
2024/06/12	0	0.00	1	216.50	217.00	-1	9,536	-0.01%
2024/06/11	10	217.45	9	213.94	212.00	1	9,735	0.01%
2024/06/07	1	222.50	1	223.00	222.50	0	9,648	0.00%
2024/06/06	0	210.00	0	0.00	207.50	0	9,570	0.00%
2024/06/05	0.1	209.33	3	209.33	207.50	-2.9	9,575	-0.03%
2024/06/04	0.1	210.00	0.1	210.00	209.50	0	9,672	0.00%
2024/06/03	3	219.00	0	0.00	215.00	3	9,752	0.03%
2024/05/31	6	216.83	6	215.00	216.00	0	9,802	0.00%
2024/05/30	0	215.00	0	0.00	214.50	0	9,818	0.00%
2024/05/29	1	217.00	1	217.00	218.50	0	10,069	0.00%
2024/05/28	1	218.00	0	0.00	215.00	1	10,228	0.01%
2024/05/27	1	218.00	0.1	219.50	216.00	0.9	10,251	0.01%
2024/05/24	0	0.00	0	218.00	218.00	0	10,636	0.00%
2024/05/23	1	227.00	1	217.00	215.00	0	10,574	0.00%
2024/05/22	1	223.06	0	0.00	227.00	1	10,463	0.01%
2024/05/21	3.1	222.47	3	221.67	221.50	0	10,420	0.00%
2024/05/20	3	214.33	2	222.25	215.50	1	10,360	0.01%
2024/05/17	2	224.25	0	0.00	222.00	2	10,210	0.02%
2024/05/16	0.3	228.57	0	0.00	226.00	0.3	10,214	0.00%
2024/05/15	2	230.25	1	228.50	229.00	1	10,328	0.01%
2024/05/14	3	222.17	3	223.33	223.50	0	10,406	0.00%
2024/05/13	0.1	229.67	0	230.00	229.50	0.1	10,329	0.00%
2024/05/09	3	247.50	0	0.00	248.00	3	10,409	0.03%
2024/05/08	1.1	245.03	0	0.00	255.00	1.1	10,555	0.01%
2024/05/07	0	247.86	0	251.50	246.00	0	10,556	0.00%
2024/05/06	0	255.50	13	256.50	254.50	-13	10,516	-0.12%
2024/05/03	2.1	258.94	0.1	271.50	253.00	2	10,481	0.02%
2024/04/30	0	271.25	0	0.00	272.00	0	10,381	0.00%
2024/04/29	10	276.50	0	0.00	272.00	10	10,321	0.10%
2024/04/26	7.2	268.62	1	274.50	265.50	6.2	10,256	0.06%
2024/04/25	3.4	289.10	0	0.00	288.00	3.4	10,175	0.03%
2024/04/22	0.1	284.00	1	289.00	281.00	-0.9	10,384	-0.01%
2024/04/19	0.1	307.50	0.1	304.00	310.50	0	10,518	0.00%
2024/04/18	1.4	334.75	0.1	329.50	326.50	1.3	10,669	0.01%
2024/04/17	0	0.00	0.2	327.50	341.00	-0.2	10,716	0.00%
2024/04/16	2.1	321.13	1	307.00	310.00	1.1	10,847	0.01%
2024/04/15	0.2	332.15	0	0.00	329.50	0.2	10,864	0.00%
2024/04/12	0	364.00	0	0.00	366.00	0	10,863	0.00%
2024/04/11	0	0.00	0	333.00	333.00	0	10,843	0.00%
2024/04/10	0	0.00	0	303.50	303.00	0	10,856	0.00%
2024/04/08	1	289.50	1	293.96	290.50	0	11,114	0.00%
2024/04/03	2.5	282.30	2.2	281.95	283.50	0.4	11,134	0.00%
2024/04/02	3.6	266.14	6.1	270.26	279.00	-2.5	10,897	-0.02%
2024/04/01	2.1	254.79	3.1	256.68	256.50	-1.1	10,484	-0.01%
2024/03/29	1	229.00	1.2	233.58	240.50	-0.2	10,134	0.00%
2024/03/28	0	217.75	2	211.75	226.00	-2	9,725	-0.02%
2024/03/27	3	206.00	1	209.99	205.50	2	9,243	0.02%
2024/03/26	1	204.00	0	0.00	208.50	1	9,064	0.01%
2024/03/25	3.1	207.13	2	207.00	206.00	1.1	8,911	0.01%
2024/03/22	0	0.00	0.1	207.50	207.50	-0.1	8,520	0.00%
2024/03/21	0.1	188.50	4.1	184.04	189.00	-4.1	8,455	-0.05%
2024/03/20	2	178.50	24	183.00	177.50	-22	8,303	-0.26%
2024/03/19	24.2	177.51	2	179.25	177.50	22.2	8,166	0.27%
2024/03/18	1	180.00	2	180.25	180.00	-1	8,284	-0.01%
2024/03/15	0	0.00	8.3	170.31	176.00	-8.3	8,693	-0.10%
2024/03/14	9.5	168.31	0	0.00	164.00	9.5	8,593	0.11%
2024/03/13	1	176.00	0	0.00	178.00	1	8,472	0.01%
2024/03/12	0	0.00	2	178.00	181.00	-2	8,518	-0.02%
2024/03/07	3	177.83	2	172.50	175.50	1	8,542	0.01%
2024/03/05	0	0.00	1.2	171.33	173.00	-1.2	8,508	-0.01%
2024/03/04	1.1	171.67	0	0.00	171.00	1.1	8,571	0.01%
2024/03/01	0.2	175.00	1	174.50	175.50	-0.8	8,434	-0.01%
2024/02/27	4	166.13	3	174.50	168.50	1	8,470	0.01%
2024/02/22	1	166.00	1	166.00	165.50	0	8,929	0.00%
2024/02/21	0.1	168.50	0	0.00	168.00	0.1	9,319	0.00%
2024/02/16	2	170.50	0	0.00	166.50	2	9,641	0.02%
2024/02/15	2	167.27	2	169.75	172.00	0	9,652	0.00%
2024/02/05	2	167.25	2	168.50	168.50	0	9,703	0.00%
2024/02/02	1	165.50	1	170.00	165.00	0	9,722	0.00%
2024/02/01	1	171.50	0	0.00	165.50	1	9,706	0.01%
2024/01/31	2	173.50	2	175.50	171.00	0	9,650	0.00%
2024/01/30	1	164.00	4	167.63	169.50	-3	9,514	-0.03%
2024/01/23	1	159.00	1	162.00	160.00	0	10,521	0.00%
2024/01/19	0	0.00	1	167.00	162.50	-1	10,840	-0.01%
2024/01/18	4	163.50	2	167.00	166.00	2	11,104	0.02%
2024/01/16	1	169.50	1	167.00	167.00	0	11,865	0.00%
2024/01/15	2	171.50	1	170.00	171.50	1	12,038	0.01%
2024/01/12	2	162.00	2	163.75	166.50	0	12,118	0.00%
2024/01/11	1	157.50	1	157.00	156.50	0	12,092	0.00%
2024/01/10	4	160.88	2	161.50	158.50	2	12,111	0.02%
2024/01/09	2	164.50	2	165.75	168.00	0	12,167	0.00%
2024/01/08	0	0.00	5	166.50	166.50	-5	12,308	-0.04%
2024/01/05	0	163.00	0	0.00	164.00	0	12,341	0.00%
2024/01/04	1	163.50	1	165.50	161.00	0	12,379	0.00%
2024/01/03	1	163.00	2	163.75	163.50	-1	12,440	-0.01%
2024/01/02	7	160.36	2	160.50	163.50	5	12,627	0.04%
2023/12/29	6	167.33	7	170.79	170.00	-1	12,496	-0.01%
2023/12/28	1	164.00	0	0.00	164.50	1	12,338	0.01%
2023/12/26	0	155.00	2	154.00	156.50	-2	12,694	-0.02%
2023/12/25	4	158.00	1	165.00	154.00	3	12,861	0.02%
2023/12/21	1	153.00	1	154.50	153.00	0	13,409	0.00%
2023/12/20	1	156.50	1	157.00	154.50	0	13,577	0.00%
2023/12/19	3	156.50	1	155.50	157.00	2	13,554	0.01%
2023/12/18	1	162.00	0	0.00	157.50	1	13,517	0.01%
2023/12/15	0	0.00	1	158.00	158.50	-1	13,441	-0.01%
2023/12/14	0	0.00	0.1	159.01	159.50	-0.1	13,291	0.00%
2023/12/13	5	162.40	6	163.50	158.50	-1	13,204	-0.01%
2023/12/12	21.1	168.71	23	171.63	163.50	-1.9	13,022	-0.01%
2023/12/11	3	152.83	3	158.33	158.50	0	12,488	0.00%
2023/12/08	0	140.50	2	141.00	144.50	-2	12,398	-0.02%
2023/12/05	0	0.00	0.1	133.00	133.50	-0.1	12,352	0.00%
2023/12/04	1	137.00	0	0.00	138.00	1	12,413	0.01%
2023/12/01	2	143.00	1	142.50	141.00	1	12,363	0.01%
2023/11/29	1	151.00	0	0.00	145.50	1	12,220	0.01%
2023/11/28	2	146.50	2	148.75	150.00	0	12,149	0.00%
2023/11/27	3	143.33	3	144.17	144.00	0	12,076	0.00%
2023/11/24	1	140.50	0	0.00	140.00	1	11,983	0.01%
2023/11/23	5.1	150.91	9	146.28	141.50	-3.9	11,887	-0.03%
2023/11/22	0	0.00	2	156.25	157.00	-2	11,568	-0.02%
2023/11/21	6	147.33	8.1	146.91	149.00	-2.1	11,343	-0.02%
2023/11/20	13.1	144.01	9	143.67	143.50	4.1	11,178	0.04%
2023/11/17	2	133.25	7	133.50	135.00	-5	10,903	-0.05%
2023/11/16	2	129.50	0	0.00	129.50	2	10,827	0.02%
2023/11/15	2	130.25	0	0.00	129.00	2	10,949	0.02%
2023/11/14	5	131.80	5	134.40	132.50	0	10,997	0.00%
2023/11/13	3	131.50	3	134.33	129.50	0	10,987	0.00%
2023/11/10	2	132.75	0.1	131.50	132.50	1.9	10,877	0.02%
2023/11/08	1	132.50	15	131.67	129.00	-14	10,896	-0.13%
2023/11/07	1.1	130.95	0	0.00	130.50	1.1	10,918	0.01%
2023/11/06	1	132.00	1	134.50	133.50	0	10,795	0.00%
2023/11/03	1	133.00	2	135.75	137.50	-1	10,529	-0.01%
2023/11/02	2	129.50	2.1	131.62	135.00	-0.1	10,390	0.00%
2023/11/01	5	125.00	0	0.00	125.00	5	10,218	0.05%
2023/10/31	10.1	130.74	0	129.00	127.00	10.1	10,045	0.10%
2023/10/27	2	132.00	1	131.50	132.00	1	9,747	0.01%
2023/10/26	10	130.00	11	132.09	133.50	-1	9,541	-0.01%
2023/10/25	5	130.10	4	131.25	133.50	1	9,185	0.01%
2023/10/24	4	123.00	3	124.33	129.00	1	8,658	0.01%
2023/10/23	0	0.00	1	120.00	117.50	-1	8,163	-0.01%
2023/10/20	0	0.00	0	117.00	116.00	0	7,903	0.00%
2023/10/19	1	114.00	0	0.00	115.50	1	7,705	0.01%
2023/10/18	0	110.50	0	0.00	108.00	0	7,543	0.00%
2023/10/17	2	113.75	1	111.00	112.00	1	7,471	0.01%
2023/10/16	2	110.25	2	112.00	113.50	0	7,284	0.00%
2023/10/13	0	107.50	0	0.00	108.00	0	7,097	0.00%
2023/10/05	3	113.17	4	112.50	110.50	-1	7,385	-0.01%
2023/10/04	1	111.50	1	113.50	110.50	0	7,411	0.00%
2023/10/03	1	116.00	0	0.00	114.50	1	7,271	0.01%
2023/10/02	1	118.50	0	0.00	114.50	1	6,929	0.01%
2023/09/28	6	115.00	10	115.55	117.50	-4	6,749	-0.06%
2023/09/27	2	112.00	6	112.42	115.50	-4	6,589	-0.06%
2023/09/26	9	105.50	9.2	104.71	111.50	-0.2	6,371	0.00%
2023/09/25	6	98.45	10	95.57	101.50	-4	5,923	-0.07%
2023/09/22	2	91.70	6	90.67	92.30	-4	5,778	-0.07%
2023/09/21	4.1	88.87	0	0.00	88.50	4.1	5,716	0.07%
2023/09/20	0	89.60	4	89.90	90.60	-4	5,715	-0.07%
2023/09/19	2.1	89.12	1	88.70	88.40	1.1	5,731	0.02%
2023/09/18	3.1	90.53	0	0.00	89.30	3.1	5,741	0.05%
2023/09/15	0	0.00	3	91.00	90.90	-3	5,716	-0.05%
2023/09/14	1	89.00	2	89.85	90.00	-1	5,699	-0.02%
2023/09/13	0	0.00	5.1	89.28	87.30	-5.1	5,667	-0.09%
2023/09/12	5	89.70	2	90.50	88.80	3	5,620	0.05%
2023/09/11	1	91.40	1	91.61	91.10	0	5,561	0.00%
2023/09/08	7	94.90	7	95.79	93.00	0	5,501	0.00%
2023/09/07	4	92.93	2	93.10	94.30	2	5,533	0.04%
2023/09/06	1.1	92.01	5	90.60	91.90	-3.9	5,497	-0.07%
2023/09/05	4	89.35	0	0.00	89.30	4	5,499	0.07%
2023/09/04	0	0.00	0	91.70	91.80	0	5,581	0.00%
2023/09/01	6	90.40	6	90.95	90.90	0	5,581	0.00%
2023/08/31	3	92.10	8	92.70	92.70	-5	5,585	-0.09%
2023/08/30	4	92.73	0	0.00	92.00	4	5,535	0.07%
2023/08/29	2	93.75	3	93.13	93.50	-1	5,529	-0.02%
2023/08/28	2	91.30	2	92.05	91.00	0	5,489	0.00%
2023/08/25	6	95.55	4.1	96.14	95.30	2	5,397	0.04%
2023/08/24	5	95.28	3	95.90	96.10	2	5,381	0.04%
2023/08/23	4	95.35	11	95.31	95.20	-7	5,307	-0.13%
2023/08/22	0	0.00	3	91.63	92.00	-3	5,176	-0.06%
2023/08/21	12	93.48	11	93.72	91.90	1	5,072	0.02%
2023/08/18	3	89.63	2	90.25	90.00	1	4,849	0.02%
2023/08/17	0	0.00	2	87.70	88.90	-2	4,651	-0.04%
2023/08/16	2	81.90	0	0.00	83.00	2	4,519	0.04%
2023/08/15	1	81.80	6.2	80.59	80.80	-5.2	4,585	-0.11%
2023/08/14	9	77.54	1	78.10	77.20	8	4,581	0.17%
2023/08/11	2	78.80	2	78.50	78.30	0	4,694	0.00%
2023/08/10	0	74.10	0	0.00	73.60	0	4,718	0.00%
2023/08/09	0	0.00	8	77.30	76.70	-8	4,831	-0.17%
2023/08/08	10	73.44	0	0.00	73.10	10	5,211	0.19%
2023/08/07	0	0.00	8	78.80	80.10	-8	5,556	-0.14%
2023/08/02	0	74.00	0	0.00	72.50	0	5,758	0.00%
2023/08/01	8	77.60	0	0.00	77.50	8	5,740	0.14%
2023/07/31	2.1	79.11	8	78.80	79.10	-5.9	5,698	-0.10%
2023/07/28	0	75.80	1	76.00	76.40	-1	5,623	-0.02%
2023/07/27	0	78.18	0	0.00	77.60	0	5,593	0.00%
2023/07/26	8	78.10	0	0.00	78.10	8	5,588	0.14%
2023/07/25	8	78.50	18	79.24	78.50	-10	5,566	-0.18%
2023/07/24	10	80.85	15.1	80.13	80.00	-5.1	5,535	-0.09%
2023/07/21	0	77.70	1	76.60	78.40	-1	5,486	-0.02%
2023/07/20	1	79.00	0	0.00	79.20	1	5,474	0.02%
2023/07/19	0.1	77.30	0	0.00	77.30	0.1	5,443	0.00%
2023/07/18	0	0.00	1.1	77.33	77.40	-1.1	5,432	-0.02%
2023/07/17	11	80.52	1	79.60	79.70	10	5,399	0.19%
2023/07/13	3	79.77	14.1	81.02	80.80	-11.1	5,255	-0.21%
2023/07/12	9	77.41	0.1	78.30	77.40	8.9	4,972	0.18%
2023/07/11	1	70.90	2	69.05	71.20	-1	4,617	-0.02%
2023/07/07	1	64.00	0	0.00	64.00	1	4,510	0.02%
2023/07/05	1	66.40	1	66.60	66.00	0	4,480	0.00%
2023/07/04	2	66.80	0	0.00	67.10	2	4,508	0.04%
2023/07/03	1	63.30	5.4	63.62	65.80	-4.4	4,501	-0.10%
2023/06/30	3	61.43	2	61.65	61.10	1	4,464	0.02%
2023/06/29	4.2	59.00	0	0.00	59.20	4.2	4,410	0.10%
2023/06/27	0	58.40	0	0.00	57.40	0	4,389	0.00%
2023/06/16	0.1	57.90	0	0.00	57.80	0.1	4,517	0.00%
2023/06/15	1	58.80	0	0.00	58.90	1	4,491	0.02%
2023/06/13	1.1	57.92	0.2	58.60	57.80	0.9	4,456	0.02%
2023/06/12	4.2	60.40	0	0.00	60.40	4.2	4,362	0.10%
2023/06/08	5.3	66.93	5	66.50	64.90	0.3	4,290	0.01%
2023/06/07	0	0.00	1	64.40	64.40	-1	4,200	-0.02%
2023/06/02	0.1	61.00	0	0.00	60.80	0.1	4,134	0.00%
2023/06/01	0.1	61.40	0	0.00	61.20	0.1	4,116	0.00%
2023/05/31	0.1	62.70	0	0.00	62.70	0.1	4,150	0.00%
2023/05/30	1	63.90	0	0.00	62.70	1	4,267	0.02%
2023/05/29	9	64.71	0.1	64.70	63.80	8.9	4,320	0.21%
2023/05/24	0.1	63.90	0	0.00	64.50	0.1	4,236	0.00%
2023/05/23	0	0.00	0.1	65.00	65.20	-0.1	4,193	0.00%
2023/05/19	8	64.90	2	63.15	63.90	6	4,120	0.15%
2023/05/18	1	62.50	0	0.00	62.60	1	3,979	0.03%
2023/05/17	5	60.50	5	61.50	62.00	0	3,878	0.00%
2023/05/16	3	58.60	11	58.49	59.20	-8	3,718	-0.22%
2023/05/15	1	56.30	1	56.90	58.00	0	3,620	0.00%
2023/05/12	7	56.24	12.2	56.99	57.80	-5.2	3,468	-0.15%
2023/05/11	16	56.00	19	55.61	55.70	-3	3,000	-0.10%
2023/05/10	1	51.80	13	51.75	53.10	-12	2,477	-0.48%
2023/05/09	0	0.00	13	48.36	48.35	-13	2,246	-0.58%
2023/05/08	5	48.10	12	48.17	47.85	-7	2,204	-0.32%
2023/05/03	0	0.00	1	46.40	46.50	-1	2,187	-0.05%
2023/05/02	1	45.45	3	46.00	46.25	-2	2,220	-0.09%
2023/04/28	0	0.00	1	45.00	45.35	-1	2,241	-0.04%
2023/04/27	0	0.00	3	44.60	44.30	-3	2,254	-0.13%
2023/04/26	6	43.80	3	43.95	44.30	3	2,271	0.13%
2023/04/25	2	44.25	0	0.00	43.95	2	2,301	0.09%
2023/04/21	2	45.25	1	46.50	44.70	1	2,372	0.04%
2023/04/20	3	45.67	0	0.00	45.20	3	2,354	0.13%
2023/04/19	0	0.00	1	47.00	46.70	-1	2,436	-0.04%
2023/04/18	10	46.34	0	0.00	45.90	10	2,493	0.40%
2023/04/17	3	46.63	0	0.00	46.50	3	2,479	0.12%
2023/04/14	1	47.30	0	0.00	46.85	1	2,485	0.04%
2023/04/13	1	47.00	0	0.00	46.80	1	2,473	0.04%
2023/04/12	0.3	47.50	0	0.00	47.50	0.3	2,457	0.01%
2023/04/10	0	0.00	0.2	48.05	47.85	-0.2	2,494	-0.01%
2023/04/07	5.2	49.19	0	0.00	48.25	5.2	2,514	0.21%
2023/04/06	5	47.87	5	49.06	50.20	0	2,480	0.00%
2023/03/31	0	0.00	5	47.60	48.45	-5	2,383	-0.21%
2023/03/28	5	47.10	0	0.00	46.15	5	2,321	0.22%
2023/03/27	0	0.00	6	48.04	48.00	-6	2,304	-0.26%
2023/03/24	5	47.60	0	0.00	47.50	5	2,302	0.22%
2023/03/23	1	48.20	4	48.50	48.40	-3	2,285	-0.13%
2023/03/22	1	48.30	18	48.40	48.30	-17	2,261	-0.75%
2023/03/21	1	45.85	0	0.00	46.00	1	2,150	0.05%
2023/03/20	1	45.30	1	45.30	45.40	0	2,166	0.00%
2023/03/16	2	44.80	0	0.00	44.45	2	2,219	0.09%
2023/03/15	5	46.55	3	45.88	45.65	2	2,232	0.09%
2023/03/14	13	46.86	5	46.60	46.60	8	2,246	0.36%
2023/03/13	3	46.25	3	46.50	46.50	0	2,276	0.00%
2023/03/10	15	46.09	1	46.05	45.05	14	2,270	0.62%
2023/03/09	3	44.90	3	46.55	46.90	0	2,293	0.00%
2023/03/08	1	45.70	0	0.00	45.60	1	2,258	0.04%
2023/03/06	1	44.95	0	0.00	45.30	1	2,277	0.04%
2023/03/03	0	0.00	2	45.43	45.25	-2	2,257	-0.09%
2023/03/02	3	44.77	14	45.06	45.95	-11	2,200	-0.50%
2023/03/01	2	41.43	22	43.67	43.85	-20	2,066	-0.97%
2023/02/24	2	40.50	0	0.00	40.50	2	1,975	0.10%
2023/02/21	2	39.33	1	39.40	39.50	1	1,963	0.05%
2023/02/20	3	39.10	0	0.00	39.20	3	1,971	0.15%
2023/02/17	0	0.00	2	39.45	39.55	-2	1,968	-0.10%
2023/02/14	1	40.00	1	39.80	40.05	0	2,103	0.00%
2023/02/13	1	39.75	0	0.00	39.30	1	2,197	0.05%
2023/02/08	11	42.06	0	0.00	42.05	11	2,139	0.51%
2023/02/07	6	42.10	6	42.15	42.50	0	2,130	0.00%
2023/02/03	2	41.78	0	0.00	41.70	2	2,094	0.10%
2023/02/02	1	42.10	0	0.00	42.10	1	2,081	0.05%
2023/02/01	3	42.65	1	42.40	42.65	2	2,062	0.10%
2023/01/31	22	42.39	0	0.00	42.45	22	2,030	1.08%
2023/01/12	3	41.57	0	0.00	41.25	3	1,888	0.16%
2023/01/11	20	41.75	20	41.59	41.40	0	1,846	0.00%
2023/01/09	2	41.60	3	40.63	41.00	-1	1,761	-0.06%
2023/01/06	1	39.65	0	0.00	39.85	1	1,647	0.06%
2023/01/04	2	38.48	0	0.00	38.45	2	1,560	0.13%
2022/12/27	1	38.80	1	39.15	38.45	0	1,425	0.00%
2022/12/26	0	0.00	2	37.60	38.50	-2	1,377	-0.15%
2022/12/23	2	36.55	0	0.00	36.75	2	1,337	0.15%
2022/12/21	0	0.00	2	36.85	37.10	-2	1,330	-0.15%
2022/12/20	2	36.30	1	37.05	36.20	1	1,314	0.08%
2022/12/19	3	36.40	2	36.75	36.75	1	1,301	0.08%
2022/12/15	0	0.00	1	38.45	38.35	-1	1,265	-0.08%
2022/12/14	1	37.95	0	0.00	37.90	1	1,247	0.08%
2022/12/06	0	0.00	1	37.00	37.15	-1	1,069	-0.09%
2022/12/05	2	36.53	5	36.38	36.75	-3	1,024	-0.29%
2022/12/02	3	34.95	0	0.00	35.50	3	929	0.32%
2022/11/28	0	0.00	5	32.59	32.90	-5	772	-0.65%
2022/11/25	5	32.25	2	33.10	32.15	3	766	0.39%
2022/11/22	0	0.00	2	32.55	32.45	-2	734	-0.27%
2022/11/21	2	32.20	2	32.75	32.20	0	729	0.00%
2022/11/18	0	0.00	3	32.35	32.20	-3	708	-0.42%
2022/11/16	3	32.05	0	0.00	31.90	3	689	0.44%
2022/11/15	0	0.00	8	32.37	32.45	-8	676	-1.18%
2022/11/14	0	0.00	1	31.60	31.65	-1	653	-0.15%
2022/11/11	4	32.24	3	32.55	32.00	1	639	0.16%
2022/11/10	3	32.05	4	32.58	31.75	-1	572	-0.17%
2022/11/09	6	32.14	11	31.43	32.35	-5	496	-1.01%
2022/11/03	0	0.00	4	29.55	29.55	-4	423	-0.94%
2022/11/01	0	0.00	3	29.00	29.00	-3	428	-0.70%
2022/10/25	3	28.70	0	0.00	28.65	3	444	0.67%
2022/10/20	0	0.00	11	28.80	30.95	-11	431	-2.55%
2022/10/18	1	29.00	0	0.00	29.00	1	415	0.24%
2022/10/14	0	0.00	1	29.05	28.85	-1	416	-0.24%
2022/10/13	3	28.88	0	0.00	28.35	3	418	0.72%
2022/10/12	6	29.28	0	0.00	29.25	6	414	1.45%
2022/10/11	7	29.45	0	0.00	29.40	7	411	1.70%
2022/10/06	0	0.00	7	30.20	30.35	-7	407	-1.72%
2022/10/05	7	30.00	0	0.00	29.80	7	406	1.72%
2022/10/04	0	0.00	3	29.70	29.65	-3	407	-0.74%
2022/10/03	4	29.35	0	0.00	29.30	4	408	0.98%
2022/09/29	0	0.00	7	29.15	29.30	-7	421	-1.66%
2022/09/23	4	30.69	0	0.00	30.35	4	433	0.92%
2022/09/21	3	30.90	0	0.00	30.90	3	447	0.67%
2022/09/16	9	31.57	0	0.00	31.45	9	456	1.97%
2022/09/15	0	0.00	5	31.90	31.90	-5	458	-1.09%
2022/09/14	2	31.60	2	31.80	31.85	0	460	0.00%
2022/09/13	8	31.50	3	31.80	31.85	5	463	1.08%
2022/09/12	0	0.00	6	31.33	31.50	-6	498	-1.20%
2022/09/08	3	30.00	0	0.00	30.40	3	548	0.55%
2022/09/05	8	32.20	0	0.00	32.20	8	599	1.33%
2022/08/01	0	0.00	1	31.25	31.20	-1	642	-0.16%
2022/07/21	1	29.90	0	0.00	30.15	1	640	0.16%
2022/07/01	3	29.22	0	0.00	28.95	3	836	0.36%
2022/06/30	0	0.00	2	29.70	29.75	-2	828	-0.24%
2022/06/29	1	30.20	0	0.00	30.15	1	818	0.12%
2022/06/28	0	0.00	1	30.15	30.40	-1	840	-0.12%
2022/06/27	1	31.15	0	0.00	30.70	1	837	0.12%
2022/06/24	0	0.00	2	31.15	30.65	-2	837	-0.24%
2022/06/17	0	0.00	1	33.55	33.20	-1	807	-0.12%
2022/06/16	0	0.00	2	33.40	33.00	-2	749	-0.27%
2022/06/08	1	33.40	1	33.15	33.20	0	658	0.00%
2022/04/22	0	0.00	5	30.50	30.30	-5	793	-0.63%
2022/04/15	3	32.45	0	0.00	31.45	3	807	0.37%
2022/04/13	2	33.05	0	0.00	34.15	2	750	0.27%
2022/04/07	0.1	32.55	0	0.00	31.75	0.1	782	0.01%
2022/02/23	0	0.00	1	31.00	31.60	-1	774	-0.13%
2022/02/10	0	0.00	5	31.95	32.15	-5	766	-0.65%
2022/02/07	5	29.70	0	0.00	30.40	5	734	0.68%
2022/01/20	0	0.00	10	31.60	32.50	-10	672	-1.49%
2022/01/04	0	0.00	4	31.90	31.70	-4	583	-0.69%
2022/01/03	4	32.55	0	0.00	32.05	4	571	0.70%
2021/12/30	0	0.00	3	32.20	32.55	-3	545	-0.55%
2021/12/29	0	0.00	3	31.73	31.80	-3	458	-0.65%
2021/12/28	0	0.00	2	31.00	30.95	-2	414	-0.48%
2021/12/27	10	30.20	0	0.00	30.80	10	383	2.61%
2021/11/29	3	27.60	0	0.00	28.00	3	373	0.80%
2021/11/26	5	28.26	0	0.00	28.25	5	378	1.32%
2021/09/06	0	0.00	0.1	29.90	29.60	-0.1	777	-0.01%
2021/08/18	0	0.00	4	28.35	29.35	-4	738	-0.54%
2021/07/20	0	0.00	2	33.35	33.25	-2	996	-0.20%
2021/07/16	1	33.80	0	0.00	33.55	1	1,020	0.10%
2021/07/09	5	31.95	0	0.00	32.00	5	929	0.54%
2021/07/07	0	0.00	0.5	31.00	31.05	-0.5	961	-0.05%
2021/06/17	0	0.00	1	29.85	30.00	-1	1,458	-0.07%
2021/06/09	0	0.00	2	29.30	29.20	-2	1,636	-0.12%
2021/05/31	0	0.00	3	29.00	29.10	-3	1,810	-0.17%
2021/05/17	3	25.80	0	0.00	25.40	3	1,987	0.15%
2021/05/12	2	27.80	3	27.57	26.60	-1	1,939	-0.05%
2021/05/11	0	0.00	2	29.85	28.75	-2	1,919	-0.10%
2021/05/04	0	0.00	16	32.66	31.50	-16	1,855	-0.86%
2021/04/28	16	34.62	1	34.75	34.40	15	1,932	0.78%
2021/04/26	1	34.15	0	0.00	33.75	1	1,902	0.05%
2021/04/23	0	0.00	1	33.10	33.40	-1	1,905	-0.05%
2021/04/22	0	0.00	1	33.60	32.60	-1	2,065	-0.05%
2021/04/21	0	0.00	1	33.40	33.45	-1	2,063	-0.05%
2021/04/09	1	34.60	0	0.00	34.25	1	2,416	0.04%
2021/04/08	5	35.19	3	35.05	35.10	2	2,375	0.08%
2021/04/01	9	33.53	0	0.00	33.25	9	2,205	0.41%
2021/03/31	1	32.00	1	32.25	32.55	0	2,127	0.00%
2021/03/23	1	31.95	0	0.00	31.80	1	2,079	0.05%
2021/03/17	0	0.00	1	32.60	32.95	-1	1,942	-0.05%
2021/03/11	0	0.00	10	32.15	31.95	-10	1,889	-0.53%
2021/03/09	3	31.30	3	31.58	31.30	0	1,855	0.00%
2021/02/25	0.5	31.40	0	0.00	30.90	0.5	1,658	0.03%
2021/02/17	1	30.35	0	0.00	30.15	1	1,565	0.06%
2021/01/29	1	29.60	0	0.00	29.35	1	1,540	0.06%
2021/01/27	0	0.00	1	30.15	30.45	-1	1,514	-0.07%
2021/01/26	1	31.20	0	0.00	30.60	1	1,501	0.07%
2021/01/25	1	31.25	0	0.00	31.25	1	1,486	0.07%
2021/01/22	5	32.20	50	32.03	32.00	-45	1,463	-3.07%
2021/01/21	50	33.73	0	0.00	33.50	50	1,417	3.53%
2021/01/19	5	33.00	0	0.00	32.55	5	1,283	0.39%
2021/01/15	0	0.00	3	33.60	33.35	-3	1,210	-0.25%
2021/01/13	2	33.25	0	0.00	32.95	2	1,015	0.20%
2021/01/08	0	0.00	2	31.00	31.00	-2	749	-0.27%
2021/01/06	1	32.60	5	31.35	31.55	-4	716	-0.56%
2020/12/30	1	29.35	1	29.05	29.60	0	516	0.00%
2020/12/29	0	0.00	18	29.47	29.65	-18	512	-3.51%
2020/12/28	16	30.35	0	0.00	30.00	16	499	3.20%
2020/12/24	2	27.70	0	0.00	27.75	2	412	0.49%
2020/12/16	2	27.70	0	0.00	27.80	2	423	0.47%
2020/12/11	2	27.40	0	0.00	27.70	2	443	0.45%
2020/12/09	2	28.40	0	0.00	28.30	2	448	0.45%
2020/12/08	2	28.30	0	0.00	28.40	2	449	0.44%
2020/11/26	0	0.00	2	27.60	27.50	-2	448	-0.45%
2020/11/11	0	0.00	3	26.90	26.90	-3	891	-0.34%
2020/11/09	3	26.60	0	0.00	26.60	3	900	0.33%
2020/11/05	1	26.10	0	0.00	26.10	1	913	0.11%
2020/10/23	0	0.00	5	26.90	26.95	-5	1,212	-0.41%
2020/08/26	0	0.00	1	32.25	31.90	-1	2,571	-0.04%
2020/08/12	0	0.00	2	31.90	31.85	-2	2,312	-0.09%
2020/08/05	3	33.80	0	0.00	33.60	3	2,251	0.13%
2020/07/30	3	33.15	3	33.10	33.00	0	2,105	0.00%
2020/07/24	0	0.00	1	33.85	33.05	-1	1,975	-0.05%
2020/07/21	0	0.00	8	32.29	32.30	-8	1,769	-0.45%
2020/07/20	3	32.20	1	31.70	32.35	2	1,751	0.11%
2020/07/17	3	33.27	0	0.00	31.70	3	1,724	0.17%
2020/07/14	6	33.59	6	32.76	33.25	0	1,579	0.00%
2020/07/13	5	31.78	0	0.00	31.85	5	1,312	0.38%
2020/07/10	0	0.00	2	30.25	31.50	-2	1,199	-0.17%
2020/07/08	0	0.00	1	28.95	29.10	-1	1,054	-0.09%
2020/07/06	3	30.50	4	30.50	30.50	-1	993	-0.10%
2020/07/03	1	27.95	0	0.00	27.75	1	854	0.12%
2020/07/01	0	0.00	2	27.60	27.50	-2	835	-0.24%
2020/06/19	0	0.00	2	27.25	27.05	-2	843	-0.24%
2020/06/18	0	0.00	1	27.15	27.25	-1	845	-0.12%
2020/06/17	2	27.25	3	27.18	27.25	-1	847	-0.12%
2020/06/12	0	0.00	4	26.40	26.95	-4	886	-0.45%
2020/06/11	12	27.93	16	28.79	27.65	-4	886	-0.45%
2020/06/08	1	27.75	0	0.00	27.55	1	872	0.11%
2020/06/04	4	27.68	0	0.00	28.60	4	863	0.46%
2020/06/03	27	27.85	24	27.66	28.30	3	835	0.36%
2020/06/02	20	26.23	13	26.43	26.70	7	767	0.91%
2020/05/28	0	0.00	1	26.05	25.80	-1	765	-0.13%
2020/05/27	1	26.25	0	0.00	26.15	1	770	0.13%
2020/05/04	0	0.00	1	25.35	25.30	-1	847	-0.12%
2020/04/27	1	25.35	0	0.00	25.25	1	874	0.11%
2020/04/20	1	24.85	1	25.20	26.00	0	909	0.00%
2020/02/25	5	31.20	5	31.15	31.00	0	1,684	0.00%
2020/02/13	0	0.00	5	31.10	30.65	-5	1,596	-0.31%
2020/02/12	5	30.92	0	0.00	31.25	5	1,583	0.32%
2020/01/30	5	29.80	0	0.00	29.85	5	1,501	0.33%
2020/01/14	20	33.20	27	33.04	32.70	-7	1,428	-0.49%
2020/01/13	19	32.44	14	32.64	32.70	5	1,433	0.35%
2020/01/06	5	30.67	7	31.04	31.05	-2	1,375	-0.15%
2020/01/03	2	31.40	0	0.00	31.35	2	1,357	0.15%
2019/12/20	2	32.73	3	32.97	32.70	-1	1,084	-0.09%
2019/12/19	21	32.69	25	33.54	32.80	-4	1,011	-0.40%
2019/12/18	16	29.95	20	29.91	31.05	-4	677	-0.59%
2019/12/12	2	29.90	0	0.00	29.50	2	495	0.40%
2019/12/10	0	0.00	1	26.45	26.45	-1	297	-0.34%
2019/11/28	1	25.95	0	0.00	25.70	1	280	0.36%
2019/10/02	4	25.70	4	25.58	25.40	0	188	0.00%
2019/05/17	5	28.50	0	0.00	28.30	5	472	1.06%
2019/04/03	0	0.00	1	28.80	28.90	-1	292	-0.34%
2019/03/04	0	0.00	3	29.55	30.00	-3	248	-1.21%
2019/02/26	0	0.00	1	29.05	28.95	-1	227	-0.44%
2019/02/20	1	27.60	0	0.00	27.70	1	182	0.55%
2019/02/18	1	28.05	0	0.00	28.05	1	169	0.59%
2019/02/15	0	0.00	1	26.50	26.25	-1	144	-0.69%
2019/02/11	1	25.50	0	0.00	25.50	1	141	0.71%
2018/09/27	0	0.00	7	31.20	31.20	-7	601	-1.16%
2018/09/21	0	0.00	0.1	31.20	31.20	-0.1	610	-0.01%
2018/08/30	0	0.00	1	33.70	33.95	-1	662	-0.15%
2018/08/29	0	0.00	1	31.70	33.45	-1	542	-0.18%
2018/08/22	1	30.30	0	0.00	30.20	1	553	0.18%
2018/07/06	2	31.50	0	0.00	31.70	2	1,388	0.14%
2018/05/16	1	35.90	0	0.00	35.00	1	1,988	0.05%
2018/05/14	0	0.00	2	38.18	37.80	-2	1,873	-0.11%
2018/05/04	1	37.95	1	38.20	37.55	0	1,751	0.00%
2018/04/26	0	0.00	1	37.20	36.50	-1	1,674	-0.06%
2018/04/24	1	35.75	0	0.00	36.20	1	1,622	0.06%
2018/04/23	0	0.00	1	36.65	37.15	-1	1,604	-0.06%
2018/04/20	0	0.00	1	36.85	37.30	-1	1,577	-0.06%
2018/04/19	3	36.20	3	36.10	36.10	0	1,542	0.00%
2018/04/18	2	35.98	0	0.00	36.20	2	1,544	0.13%
2018/04/13	1	38.15	1	38.25	37.80	0	1,560	0.00%
2018/04/11	0	0.00	1	36.90	37.10	-1	1,532	-0.07%
2018/04/02	0	0.00	10	36.55	36.60	-10	1,738	-0.58%
2018/03/31	0	0.00	30	36.93	36.95	-30	1,713	-1.75%
2018/03/26	1	35.55	0	0.00	35.40	1	1,593	0.06%
2018/03/21	0	0.00	1	37.95	37.15	-1	1,511	-0.07%
2018/03/20	1	37.70	18	37.49	37.70	-17	1,448	-1.17%
2018/02/09	0	0.00	2	31.65	32.05	-2	1,423	-0.14%
2018/01/23	0	0.00	1	35.70	35.70	-1	2,087	-0.05%
2018/01/09	1	36.70	0	0.00	36.70	1	2,421	0.04%
2018/01/08	36	37.75	1	36.95	36.75	35	2,507	1.40%
2018/01/05	21	38.00	1	38.30	38.20	20	2,569	0.78%
2018/01/03	1	36.00	0	0.00	36.40	1	2,350	0.04%