• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.004328.5027.30-43613-7.01%
2024/12/112329.24229.4028.30215533.79%
2024/12/105429.025628.4629.00-2404-0.49%
2024/12/092227.1100.0026.60223067.18%
2024/12/0600.00126.3526.50-1257-0.39%
2024/12/0500.00224.5024.80-2182-1.09%
2024/12/0200.000.921.7322.10-0.9172-0.52%
2024/11/2800.00122.1522.10-1181-0.55%
2024/11/27122.45822.2322.40-7182-3.84%
2024/11/26322.7000.0022.7031821.65%
2024/11/2100.00222.2822.50-2194-1.03%
2024/11/1800.00121.9521.75-1194-0.51%
2024/11/14122.6500.0022.7511930.52%
2024/11/0100.00625.5025.45-6226-2.65%
2024/10/2400.00426.5026.25-4242-1.65%
2024/10/18424.8000.0024.6542431.64%
2024/08/2300.00128.8028.60-11,964-0.05%
2024/07/16433.4000.0033.4042,1160.19%
2024/07/11232.3500.0032.2022,1210.09%
2024/07/03634.5000.0034.6062,1170.28%
2024/06/2600.001035.8036.15-102,094-0.48%
2024/06/251036.3000.0036.20102,0840.48%
2024/06/21637.731137.2637.25-52,049-0.24%
2024/06/201139.251637.8738.80-51,994-0.25%
2024/06/191637.25037.6036.20161,8410.87%
2024/06/1100.00337.8735.35-31,676-0.18%
2024/06/07337.49237.5037.5011,6390.06%
2024/06/0600.00136.2034.10-11,575-0.06%
2024/06/04134.8000.0034.3011,5430.06%
2024/05/30232.43233.9537.0501,2220.00%
2024/05/29333.751034.8533.70-71,092-0.64%
2024/05/28732.56132.5532.7069220.65%
2024/05/20129.9000.0029.7011,1120.09%
2024/04/3000.00130.1029.30-12,700-0.04%
2024/04/2500.00230.4528.25-23,905-0.05%
2024/04/1600.00227.7827.65-25,881-0.03%
2024/04/15229.00229.2328.8506,2820.00%
2024/04/1200.00230.8030.40-26,578-0.03%
2024/04/1100.00229.5029.90-26,764-0.03%
2024/04/10330.0700.0030.1037,4300.04%
2024/04/09230.8000.0030.8027,7160.03%
2024/04/08230.85230.6530.6007,8440.00%
2024/04/0200.00329.1029.10-37,927-0.04%
2024/04/01229.2000.0029.6027,9270.03%
2024/03/2200.00131.1030.20-18,293-0.01%
2024/03/21130.5000.0030.6518,4090.01%
2024/03/18330.4000.0030.6038,6180.03%
2024/03/1500.001030.8430.20-108,641-0.12%
2024/03/131031.0500.0031.05108,7800.11%
2024/03/0800.00237.1037.10-28,837-0.02%
2024/03/06241.5000.0040.2528,7750.02%
2024/02/2600.00140.4040.35-18,576-0.01%
2024/02/23341.03142.6539.9028,5530.02%
2024/02/22438.58439.8539.9508,4400.00%
2024/02/21238.70339.2039.20-18,387-0.01%
2024/02/16141.8500.0039.9518,2790.01%
2024/02/02442.14243.0341.4028,0560.02%
2024/02/01142.7000.0042.7517,9940.01%
2024/01/31545.14545.1945.0007,9110.00%
2024/01/30144.45944.7144.15-87,744-0.10%
2024/01/26648.95549.4248.2517,4660.01%
2024/01/251248.591449.2747.25-27,185-0.03%
2024/01/241748.03748.5148.40106,9160.14%
2024/01/231150.331951.2949.30-86,673-0.12%
2024/01/221248.74848.0849.4046,0330.07%
2024/01/19242.93344.4544.95-15,691-0.02%
2024/01/18641.38742.0540.90-15,439-0.02%
2024/01/171142.44842.2941.1535,2810.06%
2024/01/16643.72343.6841.2034,9960.06%
2024/01/1500.00145.7545.75-14,764-0.02%
2024/01/122040.182042.1441.6004,5520.00%
2024/01/1100.00140.8542.00-14,165-0.02%
2024/01/102636.532735.9238.20-13,922-0.03%
2024/01/091233.501433.0834.75-23,392-0.06%
2024/01/08333.07332.8531.6002,9790.00%
2024/01/05730.47430.0130.9532,6740.11%
2024/01/04232.78633.4329.60-42,480-0.16%
2024/01/03730.79231.2032.8551,8060.28%
2024/01/02128.45129.9029.9001,5080.00%
2023/12/2800.00325.7024.75-31,285-0.23%
2023/12/2700.00124.9024.35-11,241-0.08%
2023/12/25424.9800.0024.6541,2220.33%
2023/12/21626.19625.9126.0001,1480.00%
2023/12/2000.00826.3526.35-81,050-0.76%
2023/12/18825.9000.0025.8588120.98%
2023/12/0800.000.125.2025.50-0.1348-0.03%
2023/12/0700.00123.8523.90-1232-0.43%
2023/12/0600.000.222.2022.20-0.2133-0.15%
2023/12/0400.00219.3319.45-280-2.48%
2023/11/07118.8000.0018.6011040.95%
2023/10/1900.00118.8518.80-1149-0.67%
2023/08/2900.00220.3520.35-2380-0.53%
2023/08/18220.0300.0019.9524040.49%
2023/07/3100.00121.6021.25-1492-0.20%
2023/06/19121.0500.0021.0011,1880.08%
2023/06/16221.2000.0020.9021,2850.16%
2023/06/1300.00221.6021.55-21,276-0.16%
2023/05/3000.00220.5520.55-21,365-0.15%
2023/05/24221.1000.0021.0021,3920.14%
2023/05/1600.00120.7520.30-11,376-0.07%
2023/05/11120.1000.0020.0511,3610.07%
2023/05/09121.6500.0020.8511,3470.07%
2023/05/0800.00122.7522.40-11,328-0.08%
2023/05/05122.2500.0022.1511,3120.08%
2023/05/03122.5000.0022.4011,2710.08%
2023/04/26121.2500.0021.3011,1790.08%
2023/04/2100.00223.9022.10-21,115-0.18%
2023/04/20323.05923.4522.55-61,087-0.55%
2023/04/19823.8300.0023.0081,0670.75%
2023/04/1400.006.122.8023.55-6.1928-0.65%
2023/04/13222.20222.9021.4508610.00%
2023/04/122.122.59222.2022.000.18290.01%
2023/04/10220.9500.0020.9027660.26%
2023/03/3000.00320.3520.40-3729-0.41%
2023/03/28520.97421.9521.2516890.15%
2023/03/27121.15621.0520.95-5573-0.87%
2023/03/24421.8300.0021.4045630.71%
2023/03/221722.241822.0522.15-1525-0.19%
2023/03/21121.85120.9021.8504480.00%
2023/03/20119.9000.0019.9013470.29%
2023/03/09120.1000.0019.3513040.33%
2022/11/2300.00117.1017.25-1583-0.17%
2022/11/1400.000.217.5017.30-0.2581-0.03%
2022/10/1400.00116.2015.80-1546-0.18%
2022/09/2900.00117.2016.90-1579-0.17%
2022/09/2000.00319.8020.10-3765-0.39%
2022/09/19621.31121.3520.0057470.67%
2022/09/1600.00122.1522.15-1672-0.15%
2022/09/1300.00119.8019.65-1601-0.17%
2022/09/12119.3500.0019.3515770.17%
2022/08/26218.50218.5018.5005290.00%
2022/07/05118.9500.0019.0013950.25%
2022/07/04419.70119.9019.4033780.79%
2022/06/3000.00320.8719.50-3336-0.89%
2022/06/29520.18620.7020.70-1290-0.34%
2022/06/28520.291019.6018.85-5234-2.13%
2022/05/12516.1500.0016.1551503.32%
2022/04/2200.001020.1018.70-10148-6.75%
2022/04/2100.001518.3018.75-15124-12.05%
2022/01/141017.1500.0017.40108531.17%
2022/01/04518.1000.0018.1558380.60%
2021/12/13519.2000.0019.4559460.53%
2021/12/101020.3500.0019.60109401.06%
2021/12/0700.00121.6021.50-1902-0.11%
2021/12/03121.4000.0021.2018750.11%
2021/11/2600.00121.7021.10-1825-0.12%
2021/11/2400.00223.6823.80-2757-0.26%
2021/11/23223.1000.0023.1026480.31%
2021/11/19120.5000.0022.1015840.17%
2021/11/1600.00124.2022.50-1571-0.18%
2021/11/15122.65122.6022.6504270.00%
2021/11/11218.40118.4018.7513500.29%
2021/10/0500.00114.6014.90-1278-0.36%
2021/09/28216.48316.6715.60-1252-0.40%
2021/09/2700.00116.2015.80-1183-0.54%
2021/09/24216.1300.0016.1021791.12%
2021/09/23116.4500.0016.6511590.63%
2021/03/2500.00419.1519.20-4296-1.35%
2021/03/2400.00119.7019.70-1298-0.34%
2021/03/231021.75520.8020.1053011.66%
2021/01/0600.000.521.7021.80-0.5719-0.06%
2020/12/3100.001022.6022.70-10746-1.34%
2020/12/301023.1000.0023.05107461.34%
2020/12/15223.6000.0022.1027800.26%
2020/10/2300.00125.5524.85-11,593-0.06%
2020/10/22224.58124.9024.9511,5910.06%
2020/09/0800.000.129.1529.10-0.11,500-0.01%
2020/08/2500.00126.6026.60-11,258-0.08%
2020/08/1900.003021.8220.90-301,156-2.59%
2020/08/18522.7700.0022.2551,1310.44%
2020/08/141021.9800.0022.00101,0850.92%
2020/08/11518.4200.0019.3558110.62%
2020/08/101017.5500.0017.60106921.44%
2018/04/1800.000.213.6513.65-0.228-0.53%
訊達 相關文章
訊達 相關影音