柏承 (6141)-永豐金-屏東券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.25
漲跌
▲0.05
漲幅
+0.31%
成交量
244張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	16.50	0	0.00	16.55	1	445	0.22%
2024/05/23	1	16.60	0	0.00	16.65	1	937	0.11%
2024/05/13	1	17.05	0	0.00	17.10	1	1,189	0.08%
2024/03/29	1	17.85	0	0.00	18.05	1	1,006	0.10%
2024/03/20	1	18.80	0	0.00	18.70	1	966	0.10%
2024/03/13	1	19.50	0	0.00	19.60	1	936	0.11%
2024/03/08	2	19.53	0	0.00	19.70	2	911	0.22%
2024/03/07	5	20.52	4	21.25	20.10	1	888	0.11%
2024/03/06	1	22.00	0	0.00	21.45	1	848	0.12%
2024/03/04	5	21.25	0	0.00	21.20	5	761	0.66%
2024/03/01	2	21.50	3	21.60	21.25	-1	733	-0.14%
2024/02/29	1	21.45	1	21.85	22.00	0	635	0.00%
2024/02/26	3	19.25	22	19.26	19.25	-19	465	-4.08%
2024/02/23	22	19.21	0	0.00	19.35	22	410	5.36%
2024/02/22	1	18.20	0	0.00	18.20	1	266	0.38%
2024/02/20	0	0.00	8	18.69	17.85	-8	189	-4.23%
2024/02/19	8	18.36	0	0.00	18.45	8	149	5.34%
2023/09/20	0	0.00	0.1	17.10	17.10	-0.1	65	-0.09%
2023/09/04	0.1	16.70	0	0.00	17.00	0.1	63	0.10%
2023/07/12	0.1	17.60	0	0.00	17.50	0.1	50	0.14%
2022/10/24	0	0.00	1	18.75	18.90	-1	174	-0.57%
2022/10/18	0	0.00	1	17.40	17.95	-1	170	-0.59%
2022/10/11	0	0.00	15	18.99	18.00	-15	154	-9.69%
2022/10/04	0	0.00	2	20.28	20.25	-2	144	-1.39%
2022/09/29	5	21.45	1	21.20	21.20	4	146	2.73%
2022/09/20	0	0.00	3	21.65	21.70	-3	143	-2.10%
2022/08/18	3	23.70	0	0.00	23.60	3	128	2.34%
2022/08/12	0	0.00	20	24.05	24.10	-20	116	-17.13%
2022/08/11	20	23.61	0	0.00	23.65	20	111	17.96%
2022/08/01	0	0.00	1	23.05	23.05	-1	124	-0.81%
2022/07/14	0	0.00	1	22.75	22.90	-1	126	-0.79%
2022/06/23	0	0.00	1	22.90	22.95	-1	122	-0.82%
2022/06/21	0	0.00	2	23.13	23.15	-2	120	-1.66%
2022/05/09	0	0.00	2.1	24.50	24.65	-2.1	71	-3.01%
2022/04/11	0	0.00	1	27.40	27.35	-1	102	-0.97%
2022/04/08	0	0.00	1	27.30	27.35	-1	110	-0.90%
2022/04/07	0	0.00	1	27.05	27.10	-1	118	-0.84%
2022/04/01	1	27.30	0	0.00	27.50	1	196	0.51%
2022/03/03	0	0.00	4	27.73	27.65	-4	290	-1.38%
2022/03/02	0	0.00	1	27.60	27.85	-1	297	-0.34%
2022/02/24	0	0.00	1	27.65	27.40	-1	309	-0.32%
2022/02/16	4	27.95	0	0.00	27.90	4	333	1.20%
2022/02/14	0	0.00	1	27.60	27.60	-1	333	-0.30%
2022/02/09	0	28.50	2	28.15	28.50	-2	339	-0.58%
2022/02/08	5	27.80	2	28.35	28.25	3	348	0.86%
2022/01/21	0	0.00	2	28.60	28.35	-2	346	-0.58%
2022/01/19	1	29.20	1	29.20	29.25	0	344	0.00%
2022/01/18	0	0.00	2	29.80	29.50	-2	345	-0.58%
2022/01/14	1	28.55	0	0.00	28.55	1	344	0.29%
2022/01/11	0	0.00	2	29.95	29.90	-2	341	-0.58%
2022/01/10	1	30.05	0	0.00	30.05	1	341	0.29%
2022/01/06	0	0.00	2	30.40	30.55	-2	345	-0.58%
2022/01/04	2	30.93	0	0.00	30.80	2	345	0.58%
2022/01/03	2	31.10	2	31.60	31.10	0	342	0.00%
2021/12/28	2	30.45	1	31.75	32.20	1	316	0.32%
2021/12/27	3	31.55	0	0.00	31.55	3	252	1.19%
2021/10/29	0	0.00	2	24.70	24.80	-2	166	-1.20%
2021/10/07	0	0.00	3	22.40	22.85	-3	225	-1.33%
2021/10/04	2	21.30	2	21.00	21.90	0	270	0.00%
2021/09/28	5	23.74	0	0.00	23.70	5	278	1.80%
2021/08/16	12	24.21	0	0.00	23.90	12	426	2.82%
2021/06/18	0	0.00	5	28.00	27.80	-5	1,300	-0.38%
2021/05/20	2	25.60	2	25.65	25.60	0	1,871	0.00%
2021/05/11	5	28.50	0	0.00	27.45	5	1,863	0.27%
2021/05/10	5	29.75	0	0.00	29.25	5	1,851	0.27%
2021/05/07	0	0.00	5	29.92	30.50	-5	1,853	-0.27%
2021/05/06	5	29.40	0	0.00	29.30	5	1,857	0.27%
2021/05/03	2	33.70	0	0.00	32.05	2	1,827	0.11%
2021/04/29	3	34.75	5	35.15	34.35	-2	1,802	-0.11%
2021/04/28	2	33.80	0	0.00	34.60	2	1,761	0.11%
2021/04/27	0	0.00	1.2	33.87	33.65	-1.2	1,775	-0.07%
2021/04/26	1	33.40	0	0.00	33.45	1	1,794	0.06%
2021/04/23	2	33.85	0	0.00	33.70	2	1,799	0.11%
2021/04/22	6	34.47	0	0.00	33.95	6	1,815	0.33%
2021/04/08	30	35.79	30	35.60	35.60	0	2,358	0.00%
2021/03/30	0	0.00	1	33.85	33.50	-1	2,290	-0.04%
2021/03/29	0	0.00	2	33.45	32.90	-2	2,237	-0.09%
2021/03/23	2	31.80	1	31.90	31.90	1	2,208	0.05%
2021/03/22	1	32.10	0	0.00	32.05	1	2,201	0.05%
2021/03/19	0	0.00	2	32.90	32.60	-2	2,208	-0.09%
2021/03/18	1	33.35	0	0.00	33.20	1	2,195	0.05%
2021/03/17	0	0.00	6	31.78	32.75	-6	2,206	-0.27%
2021/03/12	3	30.50	0	0.00	30.80	3	2,215	0.14%
2021/03/09	2	30.00	0	0.00	30.05	2	2,410	0.08%
2021/03/08	3	30.92	0	0.00	30.25	3	2,419	0.12%
2021/03/03	1	31.60	2	32.00	31.75	-1	2,515	-0.04%
2021/03/02	5	32.80	0	0.00	32.00	5	2,653	0.19%
2021/02/26	0	0.00	40	33.40	33.55	-40	2,654	-1.51%
2021/02/25	2	33.03	0	0.00	33.30	2	2,661	0.08%
2021/02/24	3	33.97	0	0.00	33.70	3	2,676	0.11%
2021/02/23	0	0.00	21	33.70	34.80	-21	2,684	-0.78%
2021/02/22	0	0.00	5	31.90	32.40	-5	2,568	-0.19%
2021/02/19	0	0.00	2	31.20	31.40	-2	2,616	-0.08%
2021/02/18	0	0.00	8	30.09	31.20	-8	2,712	-0.29%
2021/02/05	1	27.55	0	0.00	27.55	1	3,044	0.03%
2021/02/04	0	0.00	3	28.02	27.75	-3	3,273	-0.09%
2021/02/03	46	27.91	0	0.00	27.70	46	3,293	1.40%
2021/01/29	5	28.30	0	0.00	27.70	5	3,451	0.14%
2021/01/28	3	28.65	0	0.00	28.40	3	3,450	0.09%
2021/01/21	3	28.62	0	0.00	28.65	3	3,725	0.08%
2021/01/20	5	29.65	0	0.00	29.05	5	3,717	0.13%
2021/01/19	2	30.80	0	0.00	30.85	2	3,692	0.05%
2021/01/18	5	29.10	5	30.10	30.15	0	3,676	0.00%
2021/01/13	5	31.15	0	0.00	31.20	5	3,694	0.14%
2021/01/12	0	0.00	5	32.05	31.35	-5	3,752	-0.13%
2021/01/11	5	31.33	0	0.00	32.00	5	3,720	0.13%
2021/01/07	0	0.00	11	32.51	32.50	-11	3,693	-0.30%
2021/01/06	20	32.52	13	31.51	32.95	7	3,599	0.19%
2021/01/05	0	0.00	1	30.45	30.55	-1	3,280	-0.03%
2020/12/30	0	0.00	2	30.35	29.10	-2	3,184	-0.06%
2020/12/21	1	27.50	0	0.00	27.85	1	3,124	0.03%
2020/12/18	1	28.30	0	0.00	28.35	1	3,146	0.03%
2020/12/15	1	28.30	0	0.00	27.95	1	3,347	0.03%
2020/12/11	2	28.80	1	28.50	28.80	1	3,350	0.03%
2020/12/09	1	29.55	0	0.00	30.30	1	3,402	0.03%
2020/12/07	12	29.95	0	0.00	29.90	12	3,442	0.35%
2020/12/04	0	0.00	1	30.70	30.60	-1	3,369	-0.03%
2020/12/01	3	29.45	13	29.35	29.30	-10	3,437	-0.29%
2020/11/27	11	29.60	0	0.00	29.45	11	3,732	0.29%
2020/11/26	1	30.10	12	29.27	30.05	-11	3,738	-0.29%
2020/11/25	10	28.55	0	0.00	28.45	10	3,676	0.27%
2020/11/24	1	28.80	1	28.90	28.75	0	3,732	0.00%
2020/11/23	0	0.00	1	29.05	28.65	-1	3,811	-0.03%
2020/11/20	11	29.02	10	28.75	28.75	1	3,820	0.03%
2020/11/19	0	0.00	1	29.75	29.40	-1	3,904	-0.03%
2020/11/17	0	0.00	8	30.65	30.30	-8	3,989	-0.20%
2020/11/16	10	31.09	3	30.48	31.70	7	3,914	0.18%
2020/11/12	6	28.74	5	28.92	28.30	1	3,592	0.03%
2020/11/11	0	0.00	1	27.00	27.00	-1	3,393	-0.03%
2020/11/10	1	27.20	1	27.40	27.45	0	3,423	0.00%
2020/11/03	0	0.00	1	27.70	27.75	-1	3,273	-0.03%
2020/11/02	0	0.00	1	26.75	26.80	-1	3,216	-0.03%
2020/10/30	1	26.40	0	0.00	26.10	1	3,126	0.03%
2020/10/23	1	27.75	0	0.00	27.15	1	3,037	0.03%
2020/10/22	0	0.00	2	26.70	26.80	-2	3,020	-0.07%
2020/10/20	2	27.83	5	27.10	27.15	-3	3,018	-0.10%
2020/10/19	6	26.67	3	26.95	26.45	3	2,979	0.10%
2020/10/13	1	26.05	0	0.00	26.20	1	3,186	0.03%
2020/09/22	0	0.00	2	25.23	26.10	-2	3,256	-0.06%
2020/09/21	1	26.60	0	0.00	25.75	1	3,207	0.03%
2020/09/14	0	0.00	11	25.97	26.35	-11	3,149	-0.35%
2020/09/10	1	26.00	0	0.00	25.75	1	3,016	0.03%
2020/09/07	8	27.28	8	27.12	26.50	0	2,915	0.00%
2020/09/04	0	0.00	2	27.70	27.60	-2	2,812	-0.07%
2020/09/03	7	27.86	8	27.78	27.90	-1	2,752	-0.04%
2020/09/02	5	26.49	5	26.83	27.15	0	2,614	0.00%
2020/08/31	1	24.40	2	25.05	24.55	-1	2,355	-0.04%
2020/08/28	5	25.30	7	24.76	24.75	-2	2,281	-0.09%
2020/08/27	22	24.85	11	24.53	24.50	11	2,254	0.49%
2020/08/25	1	22.90	1	23.90	24.20	0	2,114	0.00%
2020/08/24	1	23.75	1	23.70	23.75	0	1,978	0.00%
2020/08/19	7	21.59	7	21.74	21.30	0	1,736	0.00%
2020/08/17	5	21.35	5	21.20	21.45	0	1,708	0.00%
2020/08/11	0	0.00	1	20.10	19.70	-1	1,602	-0.06%
2020/07/27	0	0.00	1	20.10	19.05	-1	1,930	-0.05%
2020/07/22	0	0.00	4	21.03	21.70	-4	1,905	-0.21%
2020/07/21	2	20.50	10	20.25	21.00	-8	1,789	-0.45%
2020/06/16	1	17.95	0	0.00	18.15	1	1,895	0.05%
2020/06/02	1	17.85	0	0.00	18.35	1	2,003	0.05%
2020/05/25	0	0.00	10	17.60	17.75	-10	2,155	-0.46%
2020/05/22	10	17.95	0	0.00	17.60	10	2,156	0.46%
2020/05/15	0	0.00	1	17.85	17.35	-1	2,110	-0.05%
2020/05/07	0	0.00	1	19.85	19.55	-1	2,013	-0.05%
2020/05/06	10	19.57	10	19.20	19.20	0	1,977	0.00%
2020/05/05	3	20.15	3	20.28	20.00	0	1,938	0.00%
2020/05/04	0	0.00	2	19.25	19.40	-2	1,800	-0.11%
2020/04/24	5	18.25	5	18.40	18.20	0	1,726	0.00%
2020/04/17	1	17.80	7	17.86	17.45	-6	1,502	-0.40%
2020/04/15	2	17.93	0	0.00	18.00	2	1,412	0.14%
2020/04/09	2	16.15	2	16.23	16.20	0	1,312	0.00%
2020/04/08	0	0.00	1	15.90	16.15	-1	1,314	-0.08%
2020/03/30	7	15.33	1	15.40	15.25	6	1,273	0.47%
2020/03/23	0	0.00	1	12.50	12.40	-1	1,476	-0.07%
2020/03/12	1	15.55	0	0.00	15.45	1	1,556	0.06%
2020/03/06	1	18.65	0	0.00	18.20	1	1,609	0.06%
2020/03/05	5	19.18	1	19.50	19.00	4	1,600	0.25%
2020/03/04	1	18.00	3	18.37	18.90	-2	1,499	-0.13%
2020/02/18	1	18.45	1	18.50	18.10	0	1,679	0.00%
2020/02/05	1	18.80	0	0.00	18.70	1	1,923	0.05%
2020/02/04	2	18.45	2	18.45	18.55	0	1,957	0.00%
2020/01/31	10	18.70	0	0.00	18.50	10	2,023	0.49%
2020/01/30	0	0.00	2	19.20	19.20	-2	2,084	-0.10%
2020/01/14	3	21.40	2	21.43	21.45	1	2,570	0.04%
2020/01/13	1	21.05	1	21.35	21.10	0	2,568	0.00%
2020/01/09	0	0.00	1	21.00	20.85	-1	2,578	-0.04%
2020/01/08	1	20.80	0	0.00	20.70	1	2,646	0.04%
2020/01/07	0	0.00	2	20.55	21.10	-2	2,692	-0.07%
2020/01/06	2	20.88	0	0.00	20.50	2	2,677	0.07%
2020/01/03	0	0.00	2	21.40	21.15	-2	2,678	-0.07%
2020/01/02	2	21.80	0	0.00	21.75	2	2,702	0.07%
2019/12/26	1	22.00	1	21.90	21.80	0	2,956	0.00%
2019/12/24	2	22.60	0	0.00	22.00	2	2,956	0.07%
2019/12/20	0	0.00	7	23.89	24.05	-7	2,820	-0.25%
2019/12/19	0	0.00	4	23.45	23.50	-4	2,808	-0.14%
2019/12/18	21	23.30	19	23.30	23.25	2	2,834	0.07%
2019/12/13	4	22.25	0	0.00	22.15	4	2,805	0.14%
2019/12/12	0	0.00	2	22.85	22.40	-2	2,812	-0.07%
2019/12/11	1	22.85	1	23.15	23.00	0	2,820	0.00%
2019/12/09	1	22.85	6	23.00	22.95	-5	2,751	-0.18%
2019/12/06	1	22.25	0	0.00	22.75	1	2,706	0.04%
2019/12/05	2	22.80	6	22.53	22.25	-4	2,711	-0.15%
2019/12/04	6	22.12	5	22.10	22.30	1	2,682	0.04%
2019/12/03	1	21.40	1	21.70	21.50	0	2,694	0.00%
2019/11/28	0	0.00	6	22.54	22.00	-6	2,840	-0.21%
2019/11/27	5	22.27	5	22.33	22.30	0	2,894	0.00%
2019/11/26	2	21.73	2	21.95	21.50	0	2,890	0.00%
2019/11/21	0	0.00	1	21.60	21.55	-1	3,155	-0.03%
2019/11/19	1	21.10	1	21.25	20.90	0	3,361	0.00%
2019/11/18	0	0.00	2	21.00	20.60	-2	3,573	-0.06%
2019/11/12	6	19.72	0	0.00	19.70	6	3,900	0.15%
2019/11/08	2	20.65	0	0.00	20.60	2	3,893	0.05%
2019/11/07	0	0.00	1	21.65	21.00	-1	3,872	-0.03%
2019/11/06	4	21.59	3	21.38	21.50	1	3,834	0.03%
2019/11/05	2	20.68	1	20.65	20.95	1	3,790	0.03%
2019/11/04	1	20.75	1	20.75	20.55	0	3,761	0.00%
2019/10/31	3	22.08	2	22.00	21.60	1	3,692	0.03%
2019/10/30	2	22.93	2	23.18	22.65	0	3,632	0.00%
2019/10/29	11	23.10	6	23.45	22.80	5	3,604	0.14%
2019/10/28	55	22.65	55	22.80	23.10	0	3,536	0.00%
2019/10/25	6	22.73	5	22.60	22.05	1	3,275	0.03%
2019/10/23	6	22.28	6	22.33	22.35	0	3,093	0.00%
2019/10/22	2	21.70	2	21.83	21.75	0	3,014	0.00%
2019/10/21	0	0.00	1	21.50	21.45	-1	3,006	-0.03%
2019/10/16	5	22.20	5	22.12	22.05	0	3,024	0.00%
2019/10/15	3	21.93	2	22.08	21.85	1	2,950	0.03%
2019/10/08	2	21.85	2	21.98	21.65	0	2,876	0.00%
2019/10/07	0	0.00	1	21.70	22.30	-1	2,843	-0.04%
2019/10/04	6	20.58	0	0.00	21.30	6	2,699	0.22%
2019/10/02	1	20.40	1	20.50	20.10	0	2,581	0.00%
2019/09/25	3	21.97	3	21.77	21.65	0	2,560	0.00%
2019/09/24	6	22.60	6	22.84	22.15	0	2,568	0.00%
2019/09/23	0	0.00	4	22.55	22.95	-4	2,534	-0.16%
2019/09/19	4	21.25	2	21.05	21.25	2	2,479	0.08%
2019/09/11	5	22.35	0	0.00	22.25	5	2,689	0.19%
2019/09/09	1	23.35	0	0.00	22.80	1	2,700	0.04%
2019/09/06	5	23.38	2	23.50	23.45	3	2,677	0.11%
2019/09/05	1	23.90	1	24.00	23.50	0	2,646	0.00%
2019/09/03	20	24.28	11	24.02	23.65	9	2,606	0.35%
2019/09/02	16	25.14	19	25.32	24.60	-3	2,559	-0.12%
2019/08/30	19	24.47	23	24.60	23.85	-4	2,450	-0.16%
2019/08/29	5	24.30	5	24.05	23.90	0	2,343	0.00%
2019/08/28	1	23.65	1	23.75	23.60	0	2,293	0.00%
2019/08/27	22	24.59	20	24.65	24.35	2	2,228	0.09%
2019/08/26	15	23.33	20	23.58	23.75	-5	2,087	-0.24%
2019/08/23	11	23.60	31	23.56	23.10	-20	1,988	-1.01%
2019/08/22	42	24.23	22	24.35	24.50	20	1,891	1.06%
2019/08/21	19	23.34	29	23.57	24.30	-10	1,747	-0.57%
2019/08/20	25	21.82	25	21.82	22.70	0	1,518	0.00%
2019/08/19	20	21.49	22	21.20	21.05	-2	1,389	-0.14%
2019/08/16	1	21.40	3	21.10	21.40	-2	1,310	-0.15%
2019/08/15	10	20.00	10	20.00	20.00	0	1,204	0.00%
2019/07/31	1	18.45	0	0.00	18.50	1	1,332	0.08%
2019/07/16	5	19.75	0	0.00	19.75	5	1,342	0.37%
2019/07/03	0	0.00	1	20.50	20.35	-1	1,447	-0.07%
2019/07/01	13	20.70	0	0.00	20.60	13	1,441	0.90%
2019/06/26	0	0.00	20	20.10	20.20	-20	1,338	-1.49%
2019/06/24	0	0.00	10	21.00	21.50	-10	1,300	-0.77%
2019/06/21	0	0.00	1	21.05	21.20	-1	1,243	-0.08%
2019/06/17	0	0.00	1	19.80	20.05	-1	1,253	-0.08%
2019/06/14	0	0.00	1	19.50	19.30	-1	1,227	-0.08%
2019/06/12	1	19.50	0	0.00	19.50	1	1,219	0.08%
2019/06/11	0	0.00	10	19.00	18.75	-10	1,232	-0.81%
2019/05/31	0	0.00	15	19.05	19.05	-15	1,258	-1.19%
2019/05/27	0	0.00	15	18.12	18.15	-15	1,308	-1.15%
2019/05/22	10	19.60	0	0.00	19.40	10	1,334	0.75%
2019/05/17	30	19.40	0	0.00	19.15	30	1,313	2.28%
2019/05/02	1	17.50	0	0.00	17.45	1	1,331	0.08%
2019/04/03	0	0.00	5	19.95	19.65	-5	1,128	-0.44%
2019/04/01	0	0.00	13	19.85	19.70	-13	1,109	-1.17%
2019/03/28	1	19.60	0	0.00	20.00	1	1,092	0.09%
2019/03/27	1	20.60	0	0.00	20.75	1	1,064	0.09%
2019/03/22	1	21.45	2	21.55	21.60	-1	992	-0.10%
2019/03/20	1	19.30	0	0.00	19.90	1	881	0.11%
2019/03/19	0	0.00	4	19.80	18.95	-4	870	-0.46%
2019/02/25	2	19.35	3	19.53	19.30	-1	959	-0.10%
2019/02/22	0	0.00	1	18.35	19.05	-1	931	-0.11%
2019/02/15	0	0.00	1	18.15	17.50	-1	1,003	-0.10%
2019/02/14	1	18.00	1	18.35	17.85	0	985	0.00%
2019/02/13	20	16.70	0	0.00	16.70	20	918	2.18%
2019/02/12	0	0.00	1	16.85	16.70	-1	905	-0.11%
2019/01/30	4	16.90	4	16.79	17.05	0	868	0.00%
2018/12/14	7	17.24	1	17.40	17.25	6	1,006	0.60%
2018/12/12	4	16.95	0	0.00	16.90	4	996	0.40%
2018/12/11	1	17.00	1	16.70	16.70	0	996	0.00%
2018/12/10	10	17.00	0	0.00	16.60	10	1,002	1.00%
2018/12/06	10	18.15	0	0.00	17.20	10	978	1.02%
2018/12/05	0	0.00	1	19.10	18.90	-1	952	-0.10%
2018/12/04	6	17.79	6	18.55	18.00	0	896	0.00%
2018/12/03	1	17.45	0	0.00	17.45	1	857	0.12%
2018/10/03	8	17.00	0	0.00	16.90	8	2,077	0.39%
2018/08/30	5	17.90	0	0.00	17.70	5	2,910	0.17%
2018/08/28	0	0.00	3	18.25	17.70	-3	2,948	-0.10%
2018/08/24	3	17.40	0	0.00	17.15	3	2,931	0.10%
2018/08/22	2	17.10	1	17.45	16.55	1	2,960	0.03%
2018/08/21	1	17.30	0	0.00	17.30	1	2,935	0.03%
2018/08/16	0	0.00	1	17.00	16.90	-1	2,967	-0.03%
2018/08/14	20	17.65	0	0.00	18.00	20	2,995	0.67%
2018/07/26	0	0.00	1	22.55	22.45	-1	3,733	-0.03%
2018/07/25	3	22.83	2	23.05	22.75	1	3,817	0.03%
2018/07/20	0	0.00	1	21.15	21.70	-1	3,911	-0.03%
2018/07/17	0	0.00	1	21.55	21.55	-1	4,241	-0.02%
2018/07/16	1	22.50	0	0.00	22.35	1	4,330	0.02%
2018/07/09	2	20.40	0	0.00	20.40	2	5,248	0.04%
2018/06/29	14	25.54	13	25.31	24.65	1	5,758	0.02%
2018/06/14	0	0.00	2	25.70	25.00	-2	6,260	-0.03%
2018/06/12	0	0.00	1	27.80	26.85	-1	6,271	-0.02%
2018/06/11	2	27.20	0	0.00	26.90	2	6,275	0.03%
2018/06/06	2	27.15	4	27.05	27.15	-2	6,610	-0.03%
2018/06/05	1	27.50	0	0.00	26.75	1	6,664	0.02%
2018/06/04	5	26.89	2	27.30	27.30	3	6,788	0.04%
2018/06/01	1	26.65	0	0.00	26.30	1	6,847	0.01%
2018/05/30	3	26.55	8	26.61	26.50	-5	7,127	-0.07%
2018/05/29	2	27.93	0	0.00	27.70	2	7,148	0.03%
2018/05/28	7	27.61	6	27.82	27.80	1	7,173	0.01%
2018/05/25	12	28.66	7	28.71	28.35	5	7,159	0.07%
2018/05/23	9	29.47	4	29.45	29.65	5	7,156	0.07%
2018/05/22	1	30.35	0	0.00	30.00	1	7,217	0.01%
2018/05/21	0	0.00	16	30.79	31.30	-16	7,215	-0.22%
2018/05/18	1	29.45	0	0.00	30.25	1	7,132	0.01%
2018/05/17	3	30.25	3	30.35	29.80	0	7,092	0.00%
2018/05/16	21	30.98	13	31.27	30.70	8	7,036	0.11%
2018/05/15	4	29.45	1	30.35	30.70	3	6,914	0.04%
2018/05/11	12	29.18	0	0.00	27.50	12	6,704	0.18%
2018/05/10	2	29.00	0	0.00	29.00	2	6,614	0.03%
2018/05/08	7	29.04	7	29.20	28.30	0	6,431	0.00%
2018/05/07	0	0.00	3	29.40	30.15	-3	6,336	-0.05%
2018/05/04	10	29.77	10	29.90	29.00	0	6,281	0.00%
2018/05/03	7	31.49	6	31.57	30.55	1	6,131	0.02%
2018/04/27	5	29.40	5	29.80	30.00	0	5,806	0.00%
2018/04/26	18	32.49	13	32.50	29.80	5	5,670	0.09%
2018/04/23	12	34.96	19	34.64	33.40	-7	5,303	-0.13%
2018/04/20	1	36.60	3	37.18	36.60	-2	5,122	-0.04%
2018/04/19	1	39.50	0	0.00	37.10	1	5,009	0.02%
2018/04/18	0	0.00	2	39.30	39.85	-2	4,802	-0.04%
2018/04/17	7	38.57	4	37.94	36.25	3	4,654	0.06%
2018/04/13	5	34.34	1	35.35	35.75	4	4,361	0.09%
2018/04/11	9	30.97	6	30.98	31.20	3	3,722	0.08%
2018/04/09	0	0.00	1	30.05	29.60	-1	3,440	-0.03%
2018/04/03	1	29.85	0	0.00	30.75	1	3,383	0.03%
2018/04/02	2	29.08	0	0.00	29.50	2	3,303	0.06%
2018/03/29	2	28.80	3	28.70	28.25	-1	3,157	-0.03%
2018/03/28	5	29.98	5	30.11	29.15	0	3,087	0.00%
2018/03/27	1	29.95	0	0.00	29.90	1	2,971	0.03%
2018/03/26	1	29.15	1	28.85	30.20	0	2,838	0.00%
2018/03/23	0	0.00	1.2	27.14	28.50	-1.2	2,599	-0.04%
2018/03/22	2	27.65	2	27.38	27.25	0	2,440	0.00%
2018/03/21	1	26.30	1	26.70	26.55	0	2,321	0.00%
2018/03/19	10	25.85	10	25.00	25.00	0	2,113	0.00%
2018/03/14	15	25.92	25	25.93	25.55	-10	1,987	-0.50%
2018/03/13	51	25.23	50	25.25	25.65	1	1,849	0.05%
2018/03/12	1	24.00	0	0.00	24.00	1	1,639	0.06%
2018/03/08	12	24.59	1	24.00	24.00	11	1,520	0.72%
2018/03/07	2	22.60	1	23.75	22.60	1	1,359	0.07%
2018/03/05	5	24.35	2	24.20	22.95	3	1,138	0.26%
2018/02/27	2	22.30	2	22.55	21.90	0	758	0.00%
2018/02/22	0	0.00	1	20.00	20.15	-1	600	-0.17%
2018/02/21	1	20.25	0	0.00	20.05	1	501	0.20%
2018/01/24	0	0.00	10	18.15	18.40	-10	505	-1.98%
2018/01/23	0	0.00	15	18.35	18.35	-15	507	-2.96%