友勁 (6142)-永豐金-屏東券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
468張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	11.70	0	0.00	11.55	20	1,578	1.27%
2024/11/18	0	0.00	2	10.80	10.95	-2	1,561	-0.13%
2024/11/13	0	0.00	2	11.40	11.25	-2	1,542	-0.13%
2024/10/29	0	0.00	0.1	13.06	12.80	-0.1	1,409	0.00%
2024/10/28	0	0.00	9	12.77	13.65	-9	1,328	-0.68%
2024/10/25	6	12.50	11.5	12.42	13.00	-5.5	1,129	-0.49%
2024/10/24	14	12.14	0	0.00	12.00	14	984	1.42%
2024/10/22	0.5	12.00	0	0.00	11.85	0.5	947	0.05%
2024/10/21	0	0.00	2	11.70	11.60	-2	944	-0.21%
2024/10/18	2	11.33	0.8	11.60	11.65	1.3	966	0.13%
2024/10/16	0	0.00	3.2	11.99	12.10	-3.2	968	-0.33%
2024/10/15	0.2	11.55	0	0.00	11.30	0.2	897	0.02%
2024/10/14	0	0.00	0.2	11.95	11.90	-0.2	891	-0.02%
2024/10/11	0	0.00	0.3	11.70	11.85	-0.3	817	-0.04%
2024/09/27	0.5	11.05	0	0.00	10.90	0.5	1,133	0.04%
2024/09/26	0	0.00	30	10.88	11.35	-30	1,120	-2.68%
2024/09/20	0	0.00	1	11.45	11.25	-1	1,125	-0.09%
2024/09/19	1	11.35	0	0.00	11.35	1	1,119	0.09%
2024/09/16	4	11.45	0	0.00	11.50	4	1,101	0.36%
2024/09/12	30	10.45	0	0.00	10.50	30	1,039	2.89%
2024/09/03	0	0.00	1	10.25	10.30	-1	1,013	-0.10%
2024/08/30	1	10.60	0	0.00	10.50	1	1,014	0.10%
2024/08/29	0	0.00	27	10.16	10.30	-27	1,008	-2.68%
2024/08/23	0	0.00	5	10.10	10.20	-5	1,013	-0.49%
2024/08/15	0	0.00	4	10.30	10.20	-4	1,029	-0.39%
2024/08/14	0	0.00	29	10.10	10.05	-29	1,028	-2.82%
2024/08/13	0	0.00	2	9.90	9.86	-2	1,024	-0.20%
2024/08/02	2	10.75	0	0.00	10.40	2	970	0.21%
2024/07/29	5	10.75	0	0.00	10.50	5	948	0.53%
2024/07/22	10	11.05	10	10.95	10.85	0	934	0.00%
2024/07/19	20	11.90	10	11.50	11.45	10	913	1.10%
2024/07/18	50	11.96	0	0.00	11.85	50	881	5.67%
2024/07/12	21	11.40	0	0.00	11.20	21	782	2.68%
2024/07/11	1	11.10	0	0.00	11.30	1	775	0.13%
2024/07/08	0	0.00	1	12.20	12.10	-1	700	-0.14%
2024/07/04	3	12.27	0	0.00	12.20	3	590	0.51%
2024/05/15	0	0.00	1	9.50	9.50	-1	459	-0.22%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/08	0	0.00	1	10.25	10.25	-1	447	-0.22%
2024/02/20	0	0.00	0	10.30	10.40	0	401	0.00%
2024/01/16	0	9.99	0	0.00	9.99	0	363	0.00%
2024/01/10	0	9.98	0	0.00	10.05	0	366	0.00%
2024/01/09	0	0.00	62	10.00	10.05	-62	374	-16.55%
2024/01/05	0	10.15	0	0.00	10.05	0	377	0.00%
2024/01/02	0	10.35	0	0.00	10.30	0	389	0.00%
2023/12/04	14	10.35	0	0.00	10.30	14	413	3.39%
2023/12/01	48	10.35	0	0.00	10.30	48	416	11.53%
2023/11/17	0	0.00	45	9.63	10.25	-45	402	-11.17%
2023/11/15	0	0.00	1	9.22	9.25	-1	396	-0.25%
2023/11/14	0	0.00	1	9.22	9.21	-1	404	-0.25%
2023/11/13	0	0.00	1	9.21	9.18	-1	412	-0.24%
2023/11/06	20	9.59	0	0.00	9.52	20	483	4.14%
2023/10/19	20	9.44	0	0.00	9.46	20	642	3.11%
2023/10/17	0	0.00	4	9.65	9.65	-4	672	-0.59%
2023/10/16	0	0.00	4	9.74	9.72	-4	684	-0.58%
2023/10/11	0	0.00	4	9.84	9.80	-4	762	-0.52%
2023/09/15	0	0.00	5.5	10.45	10.50	-5.5	1,444	-0.38%
2023/08/22	0	0.00	2	11.45	11.40	-2	1,767	-0.11%
2023/08/16	0	0.00	1	10.75	10.65	-1	1,770	-0.06%
2023/08/14	0	0.00	8	10.45	10.35	-8	1,800	-0.44%
2023/07/14	10	12.68	0	0.00	12.50	10	2,097	0.48%
2023/07/13	0	0.00	1	12.70	12.60	-1	2,184	-0.05%
2023/07/11	1	12.75	3	12.87	12.75	-2	2,461	-0.08%
2023/07/05	10	13.93	0	0.00	13.90	10	2,412	0.41%
2023/07/03	2	13.93	0	0.00	14.20	2	2,446	0.08%
2023/06/30	0	0.00	1	13.60	13.75	-1	2,376	-0.04%
2023/06/29	0	0.00	13	13.74	13.60	-13	2,341	-0.56%
2023/06/28	2	13.35	0	0.00	13.40	2	2,251	0.09%
2023/06/13	0	0.00	10	13.00	12.70	-10	2,340	-0.43%
2023/06/12	0	0.00	110	12.95	12.90	-110	2,330	-4.72%	大賣/鉅額交易
2023/06/09	1	13.20	0	0.00	13.10	1	2,315	0.04%
2023/06/08	12	13.10	0	0.00	13.10	12	2,332	0.51%
2023/06/05	0	0.00	0.4	12.80	13.10	-0.4	2,423	-0.02%
2023/05/29	0.2	12.15	0	0.00	12.25	0.2	2,608	0.01%
2023/05/26	10	12.55	10	12.20	12.20	0	2,608	0.00%
2023/05/24	1	12.70	0	0.00	12.80	1	2,617	0.04%
2023/05/22	40	12.88	0	0.00	12.95	40	2,683	1.49%
2023/05/19	80.2	12.64	0	0.00	12.80	80.2	2,712	2.96%
2023/05/09	0	0.00	120	13.43	13.30	-120	3,062	-3.92%	大賣/鉅額交易
2023/04/28	10	13.35	10	13.70	13.65	0	2,971	0.00%
2023/04/27	10	13.10	10	13.15	13.25	0	2,957	0.00%
2023/04/18	15	14.88	0	0.00	14.45	15	2,749	0.55%
2023/04/17	15	14.73	10	14.95	15.15	5	2,639	0.19%
2023/04/14	1	14.95	0	0.00	14.70	1	2,498	0.04%
2023/04/13	1	13.70	1	13.55	13.75	0	2,317	0.00%
2023/04/12	4	13.68	0	0.00	13.65	4	2,288	0.17%
2023/04/10	20	13.20	13	13.20	13.20	7	2,190	0.32%
2023/04/07	1	13.10	0	0.00	13.25	1	2,175	0.05%
2023/03/31	10	12.90	22	12.81	12.70	-12	2,113	-0.57%
2023/03/30	6	12.50	1	12.70	12.90	5	2,110	0.24%
2023/03/29	1	12.55	0	0.00	12.40	1	2,117	0.05%
2023/03/28	46	12.78	0	0.00	12.60	46	2,162	2.13%
2023/03/27	60	12.92	0	0.00	13.20	60	2,109	2.84%
2023/03/13	0	12.70	0	0.00	12.50	0	1,996	0.00%
2023/03/03	0	0.00	2	13.50	13.25	-2	1,791	-0.11%
2023/03/02	2	12.75	0	0.00	13.35	2	1,703	0.12%
2023/02/21	0	12.50	0	0.00	12.45	0	1,493	0.00%
2023/02/14	0	0.00	3	11.65	11.70	-3	1,299	-0.23%
2023/02/13	3	11.65	0	0.00	11.65	3	1,147	0.26%
2023/02/08	0	0.00	0.1	10.90	10.90	-0.1	989	-0.01%
2023/02/06	0	0.00	65.2	10.45	10.45	-65.2	973	-6.70%
2023/02/03	0	0.00	0.3	10.30	10.30	-0.3	966	-0.03%
2023/01/12	0	0.00	1	10.00	9.97	-1	917	-0.11%
2022/12/22	0	0.00	1	10.25	10.30	-1	878	-0.11%
2022/12/20	0	0.00	2	10.60	10.20	-2	851	-0.23%
2022/12/19	1	9.91	0	0.00	9.91	1	797	0.13%
2022/12/15	0	0.00	2	10.20	10.10	-2	798	-0.25%
2022/12/14	2	10.00	0	0.00	10.20	2	796	0.25%
2022/10/13	30	9.05	0	0.00	9.05	30	1,224	2.45%
2022/09/19	35	10.17	0	0.00	10.20	35	1,087	3.22%
2022/09/13	0.6	10.63	0	0.00	10.55	0.6	961	0.06%
2022/09/12	0	0.00	1	10.60	10.60	-1	900	-0.11%
2022/09/01	2	9.90	0	0.00	10.00	2	780	0.26%
2022/08/17	0	0.00	1	10.20	10.20	-1	590	-0.17%
2022/08/12	1	10.40	0	0.00	10.85	1	425	0.23%
2022/07/18	0	0.00	1	8.32	8.21	-1	217	-0.46%
2022/07/15	0	0.00	1	8.32	8.32	-1	230	-0.43%
2022/07/08	2	8.83	0	0.00	9.02	2	225	0.89%
2022/04/26	1	9.86	0	0.00	9.80	1	583	0.17%
2022/04/15	2	9.71	0	0.00	9.76	2	597	0.33%
2022/03/25	0	0.00	5	10.79	10.60	-5	594	-0.84%
2022/03/24	5	10.65	0	0.00	10.70	5	572	0.87%
2022/03/23	1	10.25	0	0.00	10.25	1	555	0.18%
2022/03/22	0	0.00	3	10.50	10.60	-3	538	-0.56%
2022/03/21	0	0.00	5	10.16	10.25	-5	468	-1.07%
2022/03/18	3	9.35	0	0.00	9.35	3	424	0.71%
2022/03/16	0	0.00	2	8.17	8.20	-2	376	-0.53%
2022/03/11	1	8.63	0	0.00	8.62	1	387	0.26%
2022/03/04	1	9.10	0	0.00	9.13	1	392	0.25%
2022/02/25	2	9.16	0	0.00	9.18	2	405	0.49%
2022/01/24	0	0.00	1	9.71	9.99	-1	542	-0.18%
2022/01/11	1	10.25	0	0.00	10.10	1	647	0.15%
2021/12/23	0	0.00	1	11.55	11.40	-1	611	-0.16%
2021/12/21	0	0.00	1	11.10	11.15	-1	606	-0.16%
2021/12/06	1	11.05	0	0.00	11.20	1	601	0.17%
2021/12/03	0.7	11.15	0	0.00	11.15	0.7	604	0.12%
2021/12/01	0	0.00	6	11.16	11.25	-6	610	-0.98%
2021/11/24	1	11.50	0	0.00	11.60	1	616	0.16%
2021/11/23	0	0.00	1	11.70	11.55	-1	618	-0.16%
2021/11/22	1	11.90	0	0.00	11.80	1	622	0.16%
2021/11/11	1	11.65	0	0.00	11.60	1	633	0.16%
2021/11/05	0	0.00	1	12.30	12.20	-1	634	-0.16%
2021/11/03	1	12.00	1	12.15	12.15	0	635	0.00%
2021/11/01	1	12.60	1	12.35	12.55	0	640	0.00%
2021/10/29	1	13.45	0	0.00	13.40	1	596	0.17%
2021/10/27	1	12.55	0	0.00	12.65	1	545	0.18%
2021/10/25	1	11.65	0	0.00	11.70	1	502	0.20%
2021/10/22	1	11.35	0	0.00	11.40	1	530	0.19%
2021/09/28	0	0.00	3	12.40	12.20	-3	1,174	-0.26%
2021/09/27	3	12.65	0	0.00	12.60	3	1,181	0.25%
2021/08/23	0	0.00	2	11.50	11.40	-2	1,331	-0.15%
2021/07/23	0	0.00	15	14.30	14.25	-15	1,677	-0.89%
2021/07/22	11	14.77	0	0.00	14.85	11	1,762	0.62%
2021/07/20	0	0.00	1	14.90	14.60	-1	1,903	-0.05%
2021/07/19	1	14.55	3	13.47	14.55	-2	1,990	-0.10%
2021/07/16	2	13.25	8	13.25	13.25	-6	2,027	-0.30%
2021/07/13	0	0.00	8	11.60	11.80	-8	2,373	-0.34%
2021/07/09	2	11.20	0	0.00	11.30	2	2,732	0.07%
2021/07/07	4	11.30	0	0.00	11.15	4	2,912	0.14%
2021/07/06	4	11.40	0	0.00	11.40	4	2,955	0.14%
2021/06/16	2	11.75	0	0.00	11.75	2	4,374	0.05%
2021/06/02	3	13.25	6	13.22	13.50	-3	4,522	-0.07%
2021/06/01	1	13.00	0	0.00	13.45	1	4,497	0.02%
2021/05/19	0	0.00	2	11.70	11.80	-2	5,272	-0.04%
2021/05/18	2	11.55	0	0.00	11.55	2	5,286	0.04%
2021/05/13	0	0.00	1	11.40	11.25	-1	5,185	-0.02%
2021/05/12	0	0.00	1	11.60	11.25	-1	5,152	-0.02%
2021/04/28	2	14.85	1	15.25	14.70	1	4,845	0.02%
2021/04/27	1	15.10	0	0.00	15.50	1	4,735	0.02%
2021/04/26	0	0.00	6	14.47	14.10	-6	4,576	-0.13%
2021/04/23	5	14.97	0	0.00	15.00	5	4,478	0.11%
2021/04/22	4	15.93	0	0.00	15.95	4	4,304	0.09%
2021/04/19	5	19.60	3	19.62	19.00	2	3,888	0.05%
2021/04/16	3.1	18.36	4.3	18.60	19.60	-1.1	3,699	-0.03%
2021/04/06	0	0.00	35	13.49	13.95	-35	3,241	-1.08%
2021/04/01	0	0.00	30	13.25	13.15	-30	3,137	-0.96%
2021/03/31	0	0.00	5	13.40	13.20	-5	3,090	-0.16%
2021/03/26	1	13.60	14	13.16	13.40	-13	2,987	-0.44%
2021/03/25	14	13.20	0	0.00	13.20	14	2,951	0.47%
2021/03/24	17	13.79	0	0.00	13.55	17	2,938	0.58%
2021/03/23	0	0.00	6	14.29	13.60	-6	2,913	-0.21%
2021/03/22	6	14.20	30	14.17	14.20	-24	2,788	-0.86%
2021/03/18	0	0.00	26	12.88	12.70	-26	2,553	-1.02%
2021/03/17	1	12.70	0	0.00	12.60	1	2,500	0.04%
2021/03/16	0	0.00	1	13.30	13.40	-1	2,372	-0.04%
2021/03/15	6	13.22	28	13.25	13.30	-22	2,202	-1.00%
2021/03/12	0	0.00	30	12.05	12.10	-30	1,832	-1.64%
2021/03/02	0	0.00	5	10.00	10.00	-5	1,787	-0.28%
2021/02/17	5	10.40	0	0.00	10.40	5	1,568	0.32%
2020/12/18	0	0.00	2	9.60	9.80	-2	716	-0.28%
2020/12/14	0	0.00	0.1	9.20	9.20	-0.1	673	-0.01%
2020/12/07	0	0.00	4	9.81	9.70	-4	611	-0.65%
2020/12/04	1	10.00	0	0.00	9.94	1	577	0.17%
2020/12/02	3	9.65	0	0.00	9.64	3	499	0.60%
2020/12/01	0	0.00	1	9.10	9.10	-1	451	-0.22%
2020/11/17	0	0.00	0	7.70	7.63	0	412	-0.01%
2020/11/06	0	0.00	16.9	7.31	7.40	-16.9	458	-3.68%
2020/09/21	1	8.93	0	0.00	8.72	1	1,051	0.10%
2020/07/28	0	0.00	1.5	8.64	8.50	-1.5	1,538	-0.09%
2020/07/16	0	0.00	2.1	10.00	10.05	-2.1	1,303	-0.16%
2020/07/01	2	10.30	0	0.00	10.30	2	1,145	0.17%
2020/06/24	0	0.00	3	9.93	10.10	-3	995	-0.30%
2020/06/23	3	10.67	0	0.00	10.80	3	870	0.34%
2020/06/11	0	0.00	1	8.02	8.07	-1	515	-0.19%
2020/06/08	0	0.00	2	8.11	8.30	-2	518	-0.39%
2020/06/05	0	0.00	1	7.81	8.11	-1	495	-0.20%
2020/06/04	4	7.72	0	0.00	7.92	4	460	0.87%
2019/04/10	0	8.53	0	0.00	8.55	0	1,177	0.00%
2019/03/19	0	0.00	2	9.78	9.49	-2	1,147	-0.17%
2019/03/13	2	9.58	0	0.00	9.11	2	1,106	0.18%
2018/12/22	0	0.00	0.2	8.30	8.33	-0.2	680	-0.03%
2018/12/14	2	8.65	0	0.00	8.64	2	846	0.24%
2018/12/12	0	0.00	2	8.84	8.77	-2	1,001	-0.20%
2018/12/11	2	8.77	0	0.00	8.77	2	961	0.21%
2018/12/04	0	0.00	1	8.51	8.51	-1	917	-0.11%
2018/10/24	0	0.00	2	7.63	7.75	-2	1,003	-0.20%
2018/09/20	0	0.00	1	9.16	8.90	-1	916	-0.11%
2018/09/19	2	8.83	3	9.15	9.32	-1	847	-0.12%
2018/08/27	1	8.44	1	8.38	8.29	0	1,177	0.00%
2018/06/29	0	0.00	5	8.11	8.06	-5	1,053	-0.47%
2018/06/05	0	0.00	3	8.00	7.80	-3	613	-0.49%
2018/06/04	2	8.13	0	0.00	8.11	2	603	0.33%
2018/05/07	3	6.85	0	0.00	6.95	3	565	0.53%
2018/03/27	0	0.00	5	8.10	8.03	-5	1,141	-0.44%
2018/03/07	0	0.00	10	7.94	7.93	-10	1,311	-0.76%
2018/03/01	10	7.56	0	0.00	7.64	10	1,328	0.75%
2018/02/09	0	0.00	1	7.02	7.00	-1	1,375	-0.07%
2018/02/08	1	7.26	0	0.00	7.26	1	1,366	0.07%
2018/01/08	1	8.72	1	8.53	8.58	0	1,639	0.00%
2018/01/05	0	0.00	1	8.85	8.75	-1	1,574	-0.06%