華電網 (6163)-永豐金-屏東券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
24.30
漲跌
▲0.75
漲幅
+3.18%
成交量
12,965張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	24.65	2	25.10	24.30	0	3,161	0.00%
2024/06/13	0	0.00	2	23.60	23.55	-2	2,963	-0.07%
2024/06/12	2	23.80	0	0.00	23.20	2	2,952	0.07%
2024/06/11	0	0.00	2	23.20	22.95	-2	2,938	-0.07%
2024/06/07	0	0.00	2	23.25	23.45	-2	2,947	-0.07%
2024/06/06	4	24.95	0	0.00	23.85	4	2,979	0.13%
2024/06/05	1	24.55	4	24.20	24.55	-3	2,805	-0.11%
2024/05/29	0	0.00	1	22.40	22.50	-1	3,877	-0.03%
2024/05/27	2	21.80	1	22.40	22.25	1	3,842	0.03%
2024/05/13	0	0.00	2	21.95	21.70	-2	3,822	-0.05%
2024/05/09	1	21.60	0	0.00	21.50	1	3,806	0.03%
2024/04/24	0	0.00	1	20.95	20.90	-1	3,756	-0.03%
2024/04/16	10	21.00	20	20.85	20.85	-10	4,213	-0.24%
2024/04/12	10	22.60	0	0.00	22.80	10	4,257	0.23%
2024/04/09	1	23.30	2	23.20	22.95	-1	4,430	-0.02%
2024/04/08	0	0.00	7	23.05	22.90	-7	4,517	-0.15%
2024/04/02	3	21.45	0	0.00	21.50	3	4,370	0.07%
2024/03/28	2	22.65	0	0.00	22.95	2	4,286	0.05%
2024/03/27	2	23.20	0	23.20	23.60	2	4,235	0.05%
2024/03/26	12	24.02	12.1	23.82	23.85	-0.1	4,116	0.00%
2024/03/25	0	0.00	8	22.60	22.05	-8	3,817	-0.21%
2024/03/22	9.1	22.85	21	22.35	22.90	-11.9	3,758	-0.32%
2024/03/20	15	21.37	0	0.00	20.75	15	3,557	0.42%
2024/03/19	0	20.77	0	0.00	20.70	0	3,511	0.00%
2024/03/15	4	20.41	1	21.05	20.35	3	3,488	0.09%
2024/03/14	4	20.88	0	0.00	20.80	4	3,478	0.11%
2024/03/13	1	21.05	121	21.31	21.05	-120	3,458	-3.47%	大賣/鉅額交易
2024/03/12	8	21.93	0	0.00	21.85	8	3,416	0.23%
2024/03/11	1	21.80	2	21.85	21.95	-1	3,356	-0.03%
2024/03/08	0	0.00	120	23.08	22.35	-120	3,316	-3.62%	大賣/鉅額交易
2024/03/07	12	24.71	307	24.35	23.65	-295	3,216	-9.17%	大賣/鉅額交易
2024/03/06	193	24.75	189	25.28	24.85	4	2,985	0.13%	大買/大賣/
2024/03/05	10	22.96	138	23.47	23.95	-128	2,281	-5.61%	大賣/鉅額交易
2024/03/01	45	20.10	0	0.00	20.05	45	1,767	2.55%
2024/02/27	65	20.12	0	0.00	20.05	65	1,751	3.71%
2024/02/26	5	19.85	4	19.55	20.10	1	1,724	0.06%
2024/02/23	100	19.66	0	0.00	19.30	100	1,698	5.89%
2024/02/22	119	19.82	0	0.00	19.80	119	1,703	6.99%	大買/鉅額交易
2024/02/16	0	0.00	3	18.50	18.85	-3	1,692	-0.18%
2024/02/02	0	0.00	2	18.65	18.65	-2	1,677	-0.12%
2024/02/01	0	0.00	1	19.10	19.05	-1	1,660	-0.06%
2024/01/31	0	19.30	0	0.00	18.95	0	1,659	0.00%
2024/01/17	0	0.00	1	20.30	19.80	-1	1,573	-0.06%
2024/01/16	0	20.30	0	0.00	20.35	0	1,547	0.00%
2024/01/15	1	20.60	0	0.00	20.40	1	1,525	0.07%
2024/01/11	5	21.33	5	20.99	20.85	0	1,446	0.00%
2024/01/10	193	20.75	31	21.39	21.70	162	1,281	12.65%	大買/鉅額交易
2024/01/09	152	20.60	3	20.68	20.70	149	1,010	14.75%	大買/鉅額交易
2024/01/08	5	20.45	20	20.50	20.50	-15	944	-1.59%
2024/01/05	21	20.70	5	20.90	20.70	16	901	1.77%
2024/01/04	0	0.00	13	19.73	20.35	-13	817	-1.59%
2024/01/03	0	0.00	27	20.29	20.10	-27	759	-3.56%
2024/01/02	65	20.04	32	20.44	20.65	33	654	5.04%
2023/12/26	33	19.02	0	0.00	19.00	33	472	6.98%
2023/12/25	1	19.15	1	19.00	19.00	0	461	0.00%
2023/12/22	0	0.00	1	18.70	18.60	-1	441	-0.23%
2023/12/07	0	0.00	1	18.90	18.70	-1	418	-0.24%
2023/12/01	0	0.00	1	18.55	18.50	-1	421	-0.24%
2023/11/20	2	18.38	1	18.20	18.15	1	417	0.24%
2023/11/15	1	17.55	0	0.00	17.35	1	409	0.24%
2023/11/13	1	16.75	0	0.00	16.70	1	525	0.19%
2023/10/19	5	16.75	5	16.80	16.75	0	640	0.00%
2023/10/12	0	0.00	3	17.00	17.20	-3	701	-0.43%
2023/09/07	1	18.50	0	0.00	18.25	1	1,093	0.09%
2023/08/25	1	18.15	0	0.00	18.00	1	1,508	0.07%
2023/08/10	0	17.80	0	0.00	17.60	0	1,769	0.00%
2023/07/27	0	0.00	30	19.02	19.05	-30	2,445	-1.23%
2023/07/11	1	19.85	0	0.00	19.60	1	5,046	0.02%
2023/07/07	1	19.85	4	19.75	19.90	-3	6,000	-0.05%
2023/07/05	2	20.30	0	0.00	20.20	2	6,346	0.03%
2023/07/04	1	20.55	0	0.00	20.40	1	6,420	0.02%
2023/07/03	2	20.40	2	20.65	20.65	0	6,610	0.00%
2023/06/15	0	0.00	1	21.85	21.50	-1	8,169	-0.01%
2023/06/14	0	0.00	1	21.75	21.65	-1	8,321	-0.01%
2023/06/13	1	21.40	0	0.00	21.40	1	8,622	0.01%
2023/06/12	5	21.59	5	21.45	21.45	0	8,781	0.00%
2023/06/09	2	23.70	2	23.90	23.75	0	8,775	0.00%
2023/06/06	4	23.38	2	23.25	23.25	2	8,917	0.02%
2023/06/01	2	22.70	2	22.60	22.60	0	8,776	0.00%
2023/05/29	2	22.70	3	23.07	23.10	-1	8,722	-0.01%
2023/05/25	1	23.40	0	0.00	23.20	1	8,633	0.01%
2023/05/23	0	0.00	5	24.02	24.10	-5	8,545	-0.06%
2023/05/19	1	23.60	0	0.00	23.60	1	8,476	0.01%
2023/05/18	4	24.30	0	0.00	24.25	4	8,416	0.05%
2023/05/16	0	0.00	1	23.25	23.30	-1	8,312	-0.01%
2023/05/11	0	0.00	1	23.35	23.25	-1	8,174	-0.01%
2023/05/10	1	24.50	0	0.00	23.80	1	8,106	0.01%
2023/05/09	20	24.85	21	24.44	23.65	-1	8,032	-0.01%
2023/05/08	6	25.24	9	25.38	24.85	-3	7,904	-0.04%
2023/05/05	0	0.00	2	24.60	24.40	-2	7,804	-0.03%
2023/05/04	4	25.15	1	24.80	24.85	3	7,750	0.04%
2023/05/03	1	25.60	0	0.00	24.85	1	7,684	0.01%
2023/05/02	4	25.34	3	25.35	25.25	1	7,576	0.01%
2023/04/28	2	24.80	0	0.00	24.50	2	7,444	0.03%
2023/04/26	0	0.00	1	24.00	24.15	-1	7,270	-0.01%
2023/04/24	2	25.58	3	25.23	24.75	-1	6,977	-0.01%
2023/04/21	6	25.60	3	25.45	25.30	3	6,886	0.04%
2023/04/20	1	27.95	5.2	27.70	27.95	-4.2	6,306	-0.07%
2023/04/19	6	25.54	4	25.86	25.45	2	5,924	0.03%
2023/04/18	1	24.95	0	0.00	24.30	1	5,512	0.02%
2023/04/17	1	25.10	0	0.00	24.45	1	5,371	0.02%
2023/04/14	1	24.25	3	24.50	24.40	-2	5,128	-0.04%
2023/04/13	44	24.20	9	24.26	24.05	35	4,915	0.71%
2023/04/12	2	22.50	3	23.50	23.85	-1	4,215	-0.02%
2023/04/11	5	20.74	4	21.40	21.70	1	3,917	0.03%
2023/04/10	1	21.75	3	21.88	21.95	-2	3,717	-0.05%
2023/04/07	1	20.90	1	20.90	20.95	0	3,536	0.00%
2023/04/06	7	21.46	3	21.70	21.55	4	3,449	0.12%
2023/03/31	19	21.48	17.1	21.55	21.40	1.9	3,249	0.06%
2023/03/29	2	20.15	2	20.05	20.00	0	2,843	0.00%
2023/03/28	1	20.20	0	0.00	20.05	1	2,801	0.04%
2023/03/27	4	20.76	4	20.85	20.70	0	2,746	0.00%
2023/03/24	2	19.80	2	20.35	19.90	0	2,639	0.00%
2023/03/23	0.1	20.25	0	0.00	20.10	0.1	2,563	0.00%
2023/03/22	8	21.11	6	20.88	21.15	2	2,446	0.08%
2023/03/21	6	21.39	5.1	21.35	21.00	1	2,288	0.04%
2023/03/20	1.1	19.43	1	19.65	20.65	0.1	1,837	0.00%
2023/03/17	1	18.80	1	18.90	18.80	0	1,596	0.00%
2023/03/16	6	19.08	7	18.78	19.00	-1	1,413	-0.07%
2023/03/15	0	0.00	2	18.75	18.75	-2	1,092	-0.18%
2023/03/14	1	17.60	0	0.00	17.05	1	886	0.11%
2023/03/13	9	17.60	12	16.88	17.70	-3	735	-0.41%
2023/03/10	3	16.10	0	0.00	16.10	3	500	0.60%
2023/03/06	0	0.00	4	16.05	15.95	-4	461	-0.87%
2023/03/01	2	15.50	0	0.00	15.45	2	454	0.44%
2023/02/24	0	16.00	0	0.00	15.70	0	450	0.00%
2023/02/17	0	0.00	4	15.75	15.65	-4	456	-0.88%
2023/02/16	0	0.00	1	15.60	15.60	-1	455	-0.22%
2023/02/15	0	0.00	3	15.55	15.55	-3	452	-0.66%
2023/02/13	4	15.40	0	0.00	15.40	4	449	0.89%
2023/02/10	2	15.80	0	0.00	15.80	2	444	0.45%
2023/02/03	0	0.00	0.2	15.90	16.00	-0.2	425	-0.05%
2023/02/01	0	0.00	3	15.70	15.55	-3	399	-0.75%
2023/01/16	1.2	15.44	1	15.60	15.50	0.2	378	0.05%
2023/01/12	0	0.00	1	15.00	15.00	-1	322	-0.31%
2023/01/11	0	0.00	10	15.65	15.20	-10	317	-3.15%
2022/12/30	2	14.70	0	0.00	14.80	2	284	0.70%
2022/12/20	4	14.53	0	0.00	14.55	4	267	1.49%
2022/12/01	6	15.02	0	0.00	15.00	6	208	2.87%
2022/11/25	2	14.85	0	0.00	15.00	2	218	0.91%
2022/10/18	0	0.00	1	14.10	14.10	-1	393	-0.25%
2022/08/25	1	16.15	0	0.00	16.20	1	438	0.23%
2022/08/19	0	0.00	1	16.45	16.40	-1	444	-0.22%
2022/08/16	4	16.85	2	16.75	16.25	2	420	0.48%
2022/07/05	0	0.00	2	14.70	14.80	-2	379	-0.53%
2022/06/29	2	15.50	0	0.00	15.60	2	364	0.55%
2022/06/13	2	15.20	0	0.00	15.20	2	370	0.54%
2022/05/12	1	14.95	1	15.15	15.15	0	424	0.00%
2022/03/30	0	0.00	5	17.80	17.95	-5	698	-0.72%
2022/01/06	3	20.20	0	0.00	20.15	3	3,453	0.09%
2021/12/22	0	0.00	3	20.20	20.20	-3	3,899	-0.08%
2021/12/17	2	21.60	0	0.00	20.65	2	4,028	0.05%
2021/12/16	0	0.00	1	21.60	21.85	-1	3,962	-0.03%
2021/12/14	25	21.77	17	20.97	20.70	8	3,873	0.21%
2021/12/13	0.2	21.10	0	0.00	20.85	0.2	3,693	0.01%
2021/12/09	1	20.80	0	0.00	20.85	1	3,649	0.03%
2021/12/01	0	0.00	1	20.35	20.40	-1	3,547	-0.03%
2021/11/19	1	21.05	0	0.00	20.40	1	3,490	0.03%
2021/11/15	0	0.00	2	20.65	20.65	-2	3,349	-0.06%
2021/11/12	0	0.00	10	20.43	20.25	-10	3,319	-0.30%
2021/11/10	10	20.95	3	22.45	21.00	7	3,214	0.22%
2021/11/09	10	22.95	10	22.60	22.60	0	3,066	0.00%
2021/11/08	5	22.07	0	0.00	22.25	5	2,873	0.17%
2021/11/03	0	0.00	5	21.15	21.15	-5	2,686	-0.19%
2021/11/02	5	20.65	3	20.87	20.65	2	2,655	0.08%
2021/11/01	3	23.10	15	21.97	22.80	-12	2,512	-0.48%
2021/10/28	10	20.99	0	0.00	20.95	10	2,170	0.46%
2021/10/27	15	21.73	10	21.30	21.30	5	2,130	0.23%
2021/10/21	0	0.00	8	19.93	19.90	-8	1,987	-0.40%
2021/10/20	5	19.47	0	0.00	19.65	5	1,982	0.25%
2021/10/19	3	19.45	0	0.00	19.45	3	1,978	0.15%
2021/10/12	0	0.00	15	20.45	20.75	-15	2,044	-0.73%
2021/10/08	5	20.55	5	21.10	20.65	0	2,209	0.00%
2021/10/07	0	0.00	15	21.18	21.15	-15	2,197	-0.68%
2021/10/06	5	20.00	0	0.00	20.00	5	2,177	0.23%
2021/10/05	14	20.06	0	0.00	20.00	14	2,172	0.64%
2021/10/04	5	19.65	0	0.00	20.05	5	2,158	0.23%
2021/10/01	0	0.00	18	20.63	20.05	-18	2,152	-0.84%
2021/09/30	9	21.38	20	21.35	20.80	-11	2,070	-0.53%
2021/09/29	8	20.20	3	20.75	20.30	5	1,844	0.27%
2021/09/28	0	0.00	6	20.83	20.90	-6	1,790	-0.34%
2021/09/27	7	20.56	4	21.28	20.35	3	1,730	0.17%
2021/09/24	10	20.05	0	0.00	20.40	10	1,637	0.61%
2021/09/22	8	19.45	8	19.35	19.65	0	1,600	0.00%
2021/09/17	5	18.90	18	19.02	19.20	-13	1,578	-0.82%
2021/09/16	22	18.53	0	0.00	18.55	22	1,551	1.42%
2021/09/14	14	19.75	0	0.00	19.15	14	1,450	0.96%
2021/09/13	6	20.77	6	20.39	20.05	0	1,377	0.00%
2021/09/10	0	0.00	2	19.50	19.65	-2	1,125	-0.18%
2021/08/02	0	0.00	1	18.55	19.15	-1	1,288	-0.08%
2021/07/30	2	18.70	1	19.00	18.35	1	1,272	0.08%
2021/07/16	29	18.23	29	18.12	18.05	0	1,473	0.00%
2021/07/15	7	17.82	7	17.92	18.30	0	1,486	0.00%
2021/06/30	0	0.00	1	17.00	17.00	-1	1,770	-0.06%
2021/06/28	0	0.00	3	17.50	17.35	-3	1,910	-0.16%
2021/06/21	1	17.30	0	0.00	17.10	1	2,518	0.04%
2021/05/06	0	0.00	1	18.60	18.90	-1	2,431	-0.04%
2021/05/04	0	0.00	3	18.63	19.00	-3	2,390	-0.13%
2021/04/23	0	0.00	2	19.90	20.15	-2	1,986	-0.10%
2021/04/22	0	0.00	5	20.75	19.85	-5	1,970	-0.25%
2021/04/20	5	21.47	0	0.00	21.10	5	1,911	0.26%
2021/04/19	5	21.05	5	21.00	21.20	0	1,821	0.00%
2021/04/13	0	0.00	5	20.75	19.70	-5	1,663	-0.30%
2021/04/09	0	0.00	14	20.34	19.65	-14	1,676	-0.84%
2021/04/08	19	20.42	0	0.00	20.35	19	1,644	1.16%
2021/04/01	0	0.00	14	20.10	20.35	-14	1,539	-0.91%
2021/03/31	1	19.10	15	19.17	19.10	-14	1,459	-0.96%
2021/03/30	1	19.60	5	19.20	19.50	-4	1,428	-0.28%
2021/03/29	17	19.13	23	19.53	19.40	-6	1,336	-0.45%
2021/03/26	0	0.00	3	17.22	17.85	-3	1,046	-0.29%
2021/03/24	5	17.46	0	0.00	17.00	5	1,168	0.43%
2021/03/23	2	17.90	30	18.10	18.15	-28	1,023	-2.73%
2021/03/17	1	16.10	4	16.35	16.15	-3	785	-0.38%
2021/03/16	3	16.25	0	0.00	16.25	3	777	0.39%
2021/01/25	0	0.00	11	15.10	15.15	-11	866	-1.27%
2020/12/24	5	16.70	1	16.70	16.65	4	584	0.68%
2020/12/22	4	17.35	4	17.45	16.55	0	563	0.00%
2020/12/21	4	17.55	4	17.70	17.50	0	534	0.00%
2020/12/09	0	0.00	2	15.45	15.45	-2	322	-0.62%
2020/12/01	12	15.63	0	0.00	15.40	12	348	3.45%
2020/11/19	0	0.00	10	15.01	14.85	-10	378	-2.64%
2020/11/17	10	15.20	0	0.00	15.15	10	379	2.63%
2020/11/04	1	15.60	0	0.00	15.50	1	405	0.25%
2020/10/28	1	15.70	0	0.00	15.50	1	436	0.23%
2020/10/21	0	0.00	1	15.55	15.40	-1	469	-0.21%
2020/10/19	0	0.00	1	15.50	15.60	-1	488	-0.20%
2020/10/14	1	15.25	0	0.00	15.10	1	498	0.20%
2020/09/24	0	0.00	4	15.85	15.50	-4	801	-0.50%
2020/08/27	0	0.00	1	16.70	16.90	-1	1,048	-0.10%
2020/08/20	1	16.35	1	16.45	16.55	0	1,212	0.00%
2020/08/19	0	0.00	1	18.55	17.85	-1	1,259	-0.08%
2020/08/18	1	18.50	1	18.45	18.35	0	1,238	0.00%
2020/08/17	25	17.53	0	0.00	17.50	25	1,200	2.08%
2020/08/05	0	0.00	1	17.50	17.55	-1	1,183	-0.08%
2020/07/27	1	16.95	0	0.00	16.80	1	1,171	0.09%
2020/07/15	1	18.00	60	17.95	17.80	-59	1,140	-5.17%
2020/07/14	1	18.05	0	0.00	18.10	1	1,133	0.09%
2020/07/13	0	0.00	6	18.35	18.35	-6	1,126	-0.53%
2020/07/10	2	17.65	1	18.10	17.90	1	1,113	0.09%
2020/07/09	4	18.16	0	0.00	18.10	4	1,104	0.36%
2020/07/08	43	18.56	2	18.65	18.70	41	1,084	3.78%
2020/07/06	10	18.69	10	18.71	19.05	0	1,032	0.00%
2020/07/03	21	17.95	6	18.32	17.85	15	955	1.57%
2020/07/02	13	17.77	5	17.20	18.20	8	881	0.91%
2020/07/01	2	16.50	2	16.50	16.55	0	739	0.00%
2020/06/30	2	16.80	0	0.00	16.60	2	722	0.28%
2020/05/28	0	0.00	4	16.75	16.15	-4	608	-0.66%
2020/05/27	0	0.00	3	16.62	16.75	-3	547	-0.55%
2020/05/26	8	15.19	1	15.20	15.25	7	458	1.53%
2020/01/31	5	14.75	0	0.00	15.00	5	495	1.01%
2020/01/10	20	16.60	20	16.40	16.30	0	464	0.00%
2019/12/27	0	0.00	2	16.60	16.55	-2	371	-0.54%
2019/12/19	0	0.00	3	16.23	16.15	-3	370	-0.81%
2019/12/11	0	0.00	5	16.45	16.35	-5	362	-1.38%
2019/12/10	0	0.00	4	16.55	16.45	-4	362	-1.10%
2019/12/04	4	16.40	0	0.00	16.40	4	364	1.10%
2019/11/28	4	16.55	0	0.00	16.45	4	402	0.99%
2019/11/27	3	16.65	0	0.00	16.65	3	406	0.74%
2019/11/26	3	16.70	0	0.00	16.65	3	407	0.74%
2019/11/21	0	0.00	3	17.20	17.30	-3	383	-0.78%
2019/11/20	3	17.20	0	0.00	17.10	3	367	0.82%
2019/10/14	0	0.00	6	16.00	16.00	-6	662	-0.91%
2019/10/09	6	15.83	0	0.00	15.85	6	676	0.89%
2019/09/27	0	0.00	6	16.13	16.05	-6	725	-0.83%
2019/08/16	5	16.90	0	0.00	16.65	5	1,008	0.50%
2019/08/02	5	17.80	0	0.00	17.65	5	1,567	0.32%
2019/08/01	10	18.35	0	0.00	18.05	10	1,790	0.56%
2019/07/24	0	0.00	2	19.53	19.15	-2	2,498	-0.08%
2019/07/22	0	0.00	13	19.82	19.60	-13	2,522	-0.52%
2019/07/19	6	18.55	2	19.00	18.85	4	2,496	0.16%
2019/07/18	2	18.05	0	0.00	18.00	2	2,491	0.08%
2019/07/12	0	0.00	1	18.45	18.40	-1	2,505	-0.04%
2019/07/11	5	18.26	0	0.00	18.30	5	2,512	0.20%
2019/06/21	0	0.00	10	18.50	17.85	-10	2,794	-0.36%
2019/06/06	2	16.85	2	17.05	17.00	0	2,866	0.00%
2019/05/30	1	17.70	0	0.00	17.55	1	2,866	0.03%
2019/05/29	0	0.00	1	17.70	17.50	-1	2,869	-0.03%
2019/05/27	10	16.85	0	0.00	16.75	10	2,821	0.35%
2019/05/22	24	19.41	23	19.22	19.00	1	2,662	0.04%
2019/05/14	20	19.20	24	19.11	19.45	-4	2,433	-0.16%
2019/05/13	2	18.83	0	0.00	18.70	2	2,394	0.08%
2019/05/10	14	18.61	3	19.02	18.70	11	2,344	0.47%
2019/05/09	21	18.90	0	0.00	18.85	21	2,181	0.96%
2019/05/08	0	0.00	1	20.25	20.90	-1	1,965	-0.05%
2019/05/07	2	20.00	13	20.14	20.20	-11	1,935	-0.57%
2019/05/03	3	18.85	3	19.15	19.30	0	1,759	0.00%
2019/05/02	1	18.75	1	18.70	18.50	0	1,639	0.00%
2019/04/30	9	18.04	8	17.98	18.55	1	1,439	0.07%
2019/04/29	61	16.81	55	17.00	16.90	6	1,291	0.46%
2019/04/26	5	16.20	0	0.00	16.35	5	1,202	0.42%
2019/04/19	0	0.00	4	15.15	15.05	-4	1,113	-0.36%
2019/04/18	0	0.00	1	15.10	14.85	-1	1,108	-0.09%
2019/04/15	0	0.00	8	15.52	15.85	-8	1,116	-0.72%
2019/03/26	3	14.60	0	0.00	14.25	3	810	0.37%
2019/03/21	0	0.00	5	14.30	14.20	-5	780	-0.64%
2019/02/18	0	0.00	10	12.98	13.00	-10	485	-2.06%
2019/02/12	10	14.40	4	14.45	14.00	6	455	1.32%
2019/01/28	24	14.03	10	13.95	14.00	14	368	3.80%
2019/01/11	2	13.58	2	13.45	13.15	0	243	0.00%
2018/09/04	0	0.00	2	13.20	13.30	-2	727	-0.27%
2018/08/29	0	0.00	9	13.22	13.15	-9	777	-1.16%
2018/08/27	1	13.10	0	0.00	13.15	1	785	0.13%
2018/08/23	1	13.75	0	0.00	13.75	1	789	0.13%
2018/07/11	0	0.00	2	13.25	13.30	-2	798	-0.25%
2018/06/29	2	13.83	0	0.00	14.20	2	815	0.25%
2018/06/13	0	0.00	4	14.70	14.35	-4	686	-0.58%
2018/04/20	4	13.15	0	0.00	13.05	4	804	0.50%
2018/01/15	0	0.00	2	14.65	14.65	-2	1,602	-0.12%
2018/01/12	0	0.00	4	14.55	14.55	-4	1,608	-0.25%
2018/01/10	5	14.85	5	15.24	15.20	0	1,692	0.00%
2018/01/09	5	14.90	7	15.26	15.15	-2	1,683	-0.12%
2018/01/08	4	15.20	40	15.02	15.15	-36	1,639	-2.20%
2018/01/05	52	15.59	1	15.55	15.30	51	1,590	3.21%
2018/01/04	4	14.88	0	0.00	15.05	4	1,391	0.29%