廣明 (6188)-永豐金-屏東券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
87.7
漲跌
▼1.2
漲幅
-1.35%
成交量
2,777張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	8.3	87.77	8	88.51	87.70	0.3	7,524	0.00%
2024/04/17	5	88.48	10	88.76	88.90	-5	7,504	-0.07%
2024/04/16	2.2	87.95	2	87.70	86.80	0.2	7,438	0.00%
2024/04/15	21.2	94.61	12	93.52	91.20	9.2	7,347	0.13%
2024/04/12	21	99.63	13.2	100.39	97.60	7.8	7,182	0.11%
2024/04/11	6.1	96.93	9	98.38	97.70	-2.9	6,999	-0.04%
2024/04/10	6.1	98.17	1	99.20	96.80	5.1	6,918	0.07%
2024/04/09	20.7	101.13	12	101.42	98.90	8.6	6,777	0.13%
2024/04/08	2	103.50	13	103.27	104.50	-11	6,255	-0.18%
2024/04/03	3	95.60	0	0.00	95.40	3	5,983	0.05%
2024/04/02	0.1	98.50	0	0.00	98.40	0.1	6,075	0.00%
2024/04/01	10.3	99.25	10	100.38	98.40	0.3	5,945	0.01%
2024/03/29	3.1	98.96	1	97.10	97.10	2.1	5,736	0.04%
2024/03/28	4	99.25	2	99.10	97.90	2	5,592	0.04%
2024/03/27	3.2	99.49	1	98.60	98.80	2.1	5,460	0.04%
2024/03/26	1.1	98.51	36	101.58	98.20	-34.9	5,226	-0.67%
2024/03/25	34.1	104.16	24	105.02	101.00	10.1	4,925	0.20%
2024/03/22	36.1	104.35	14	103.57	104.00	22.1	4,324	0.51%
2024/03/21	18.1	100.35	16	101.79	102.50	2	3,903	0.05%
2024/03/20	0	0.00	4	96.75	97.00	-4	2,840	-0.14%
2024/03/19	1	82.50	3.2	85.13	88.20	-2.2	2,761	-0.08%
2024/03/13	0	0.00	0.3	79.00	79.50	-0.3	2,530	-0.01%
2024/03/07	3.3	81.10	0	0.00	79.60	3.3	2,562	0.13%
2024/03/06	0	0.00	1	82.20	82.20	-1	2,505	-0.04%
2024/03/05	0	0.00	4	80.93	81.60	-4	2,458	-0.16%
2024/03/01	1	77.70	0	0.00	78.10	1	2,317	0.04%
2024/02/23	3	78.50	3	80.30	78.50	0	2,283	0.00%
2024/02/22	3	78.80	0	0.00	78.80	3	2,279	0.13%
2024/02/19	0	0.00	1	80.80	80.50	-1	2,312	-0.04%
2024/02/16	0	78.30	6	78.07	78.70	-6	2,299	-0.26%
2024/02/15	0	0.00	1	79.20	79.10	-1	2,281	-0.04%
2024/02/02	1	82.60	4	81.73	81.10	-3	2,253	-0.13%
2024/01/26	0	0.00	1	80.00	79.10	-1	2,361	-0.04%
2024/01/25	2	80.65	5	80.30	80.00	-3	2,373	-0.13%
2024/01/22	6	83.80	3	83.57	82.40	3	2,381	0.13%
2024/01/19	0	0.00	6	81.98	81.60	-6	2,288	-0.26%
2024/01/18	0	77.72	0	0.00	78.40	0	2,198	0.00%
2024/01/11	0	0.00	0	78.50	78.80	0	2,273	0.00%
2024/01/09	0	77.30	0	0.00	76.80	0	2,355	0.00%
2024/01/08	1	79.10	0	0.00	78.20	1	2,390	0.04%
2024/01/04	2	78.35	0	0.00	78.50	2	2,455	0.08%
2024/01/03	1	79.50	1	79.90	79.50	0	2,493	0.00%
2024/01/02	0	81.03	0	0.00	80.30	0	2,509	0.00%
2023/12/29	3	84.00	5	83.08	82.00	-2	2,511	-0.08%
2023/12/28	8.1	83.48	8.2	83.36	83.10	-0.1	2,484	-0.01%
2023/12/27	0.1	79.50	0	0.00	79.00	0.1	2,387	0.00%
2023/12/26	0	78.90	0	0.00	78.70	0	2,571	0.00%
2023/12/25	1	79.10	0	0.00	79.10	1	2,645	0.04%
2023/12/22	1	79.90	2	79.20	78.90	-1	2,657	-0.04%
2023/12/21	0	0.00	1.1	78.91	79.80	-1.1	2,689	-0.04%
2023/12/18	1	79.10	0	0.00	78.90	1	2,750	0.04%
2023/12/14	1	79.50	4	79.15	79.80	-3	2,836	-0.11%
2023/12/11	0	0.00	1	78.40	78.20	-1	2,886	-0.03%
2023/12/08	1	80.00	0	0.00	79.00	1	2,932	0.03%
2023/12/07	0	0.00	11	78.83	78.70	-11	3,005	-0.37%
2023/12/06	16	80.93	2	81.20	80.60	14	3,097	0.45%
2023/11/30	0	78.50	0	0.00	79.00	0	3,384	0.00%
2023/11/23	0	0.00	2	78.00	77.60	-2	3,875	-0.05%
2023/11/22	0	78.50	0	0.00	78.60	0	3,984	0.00%
2023/11/21	0	79.50	0	0.00	79.00	0	4,124	0.00%
2023/11/20	0.1	78.90	1	78.50	79.50	-0.9	4,334	-0.02%
2023/11/15	0	0.00	3	77.57	77.40	-3	4,700	-0.06%
2023/11/14	0	0.00	2	76.55	76.10	-2	4,957	-0.04%
2023/11/13	1	74.70	1	75.20	75.50	0	5,327	0.00%
2023/11/10	2	74.70	1	74.20	74.20	1	5,581	0.02%
2023/11/08	2	77.20	2	76.50	76.70	0	6,228	0.00%
2023/11/07	1	73.40	0	0.00	73.10	1	6,402	0.02%
2023/11/06	1	74.10	1	73.90	74.00	0	6,719	0.00%
2023/11/02	0	0.00	1	71.30	71.20	-1	7,484	-0.01%
2023/10/31	0	0.00	2	68.60	68.30	-2	8,285	-0.02%
2023/10/30	0	71.70	0	0.00	71.00	0	8,849	0.00%
2023/10/27	1	71.50	0	0.00	71.60	1	9,276	0.01%
2023/10/26	1	72.20	0	0.00	72.10	1	9,812	0.01%
2023/10/25	2	74.35	1.1	74.59	74.40	1	10,192	0.01%
2023/10/24	1.1	72.51	0	0.00	73.50	1.1	10,865	0.01%
2023/10/23	0	0.00	1	72.80	71.40	-1	11,665	-0.01%
2023/10/19	0	0.00	1	72.70	73.20	-1	13,301	-0.01%
2023/10/18	1	72.30	0	0.00	72.30	1	13,747	0.01%
2023/10/13	0	0.00	10	78.60	78.60	-10	15,300	-0.07%
2023/10/11	0	81.70	0	0.00	80.40	0	16,135	0.00%
2023/10/05	1	83.70	3	84.57	83.70	-2	17,274	-0.01%
2023/10/04	2	84.20	1	84.60	84.10	1	17,509	0.01%
2023/10/03	1	87.20	0	0.00	86.00	1	17,576	0.01%
2023/10/02	4	87.30	2	87.70	88.10	2	17,706	0.01%
2023/09/28	1	84.80	1	83.90	83.10	0	17,717	0.00%
2023/09/27	0	0.00	2	82.00	82.20	-2	17,875	-0.01%
2023/09/26	1	83.70	0	0.00	81.80	1	18,378	0.01%
2023/09/25	0	0.00	1	82.60	83.00	-1	18,780	-0.01%
2023/09/22	0	0.00	8	80.43	81.90	-8	19,050	-0.04%
2023/09/21	0	0.00	1	80.60	80.10	-1	19,115	-0.01%
2023/09/19	0	81.70	1	81.40	81.40	-1	19,879	-0.01%
2023/09/18	10	83.48	1	83.50	82.40	9	20,145	0.04%
2023/09/15	1	84.40	0	0.00	84.90	1	20,188	0.00%
2023/09/14	0	0.00	2	85.20	84.90	-2	20,204	-0.01%
2023/09/13	1	84.30	5	84.70	83.70	-4	20,200	-0.02%
2023/09/12	1	84.20	12	85.07	85.00	-11	20,271	-0.05%
2023/09/11	6	85.85	8	84.18	84.20	-2	20,356	-0.01%
2023/09/08	12	88.08	11	87.38	87.70	1	20,321	0.01%
2023/09/07	2.1	92.06	0	0.00	90.10	2.1	20,259	0.01%
2023/09/06	2	91.90	6	90.93	91.20	-4	20,282	-0.02%
2023/09/05	5	92.32	1	92.20	91.80	4	20,369	0.02%
2023/09/04	8	93.40	0	0.00	93.10	8	20,553	0.04%
2023/09/01	51	95.53	45	95.00	94.50	6	20,677	0.03%
2023/08/31	54	93.69	71	94.45	98.20	-17	20,691	-0.08%
2023/08/30	17	94.42	1	96.80	93.80	16	20,605	0.08%
2023/08/29	7	94.90	7	95.27	95.30	0	20,782	0.00%
2023/08/28	3	96.00	4	97.18	95.30	-1	21,316	0.00%
2023/08/25	18	98.71	19	99.01	98.80	-1	21,483	0.00%
2023/08/24	9	103.06	4	106.25	101.50	5	21,824	0.02%
2023/08/23	4	103.75	7	103.86	104.00	-3	21,785	-0.01%
2023/08/22	11	105.36	3	107.33	104.00	8	21,705	0.04%
2023/08/21	2	103.75	1.5	104.33	105.00	0.5	21,539	0.00%
2023/08/18	3	104.50	1	103.50	103.00	2	21,420	0.01%
2023/08/17	8.5	109.24	3	111.00	109.50	5.5	21,153	0.03%
2023/08/16	3	104.33	4	103.50	106.50	-1	20,815	0.00%
2023/08/15	11	103.41	12	102.92	102.00	-1	20,556	0.00%
2023/08/14	16	101.87	18	100.49	99.90	-2	20,299	-0.01%
2023/08/11	8	100.23	7	101.01	99.10	1	19,881	0.01%
2023/08/10	78	97.96	71	98.16	97.50	7	19,595	0.04%
2023/08/09	31	106.29	32	106.11	104.50	-1	19,261	-0.01%
2023/08/08	10	109.25	5.1	108.69	109.50	5	19,042	0.03%
2023/08/07	8.1	108.42	10	107.85	112.50	-2	18,504	-0.01%
2023/08/04	9.2	100.30	8	101.66	102.50	1.2	18,029	0.01%
2023/08/02	38.6	99.84	35.1	99.13	99.70	3.5	17,690	0.02%
2023/08/01	4.1	101.71	4	102.88	102.50	0.1	17,099	0.00%
2023/07/31	16.5	112.12	6	116.58	107.50	10.5	16,670	0.06%
2023/07/28	21	116.10	25	116.08	119.00	-4	16,120	-0.02%
2023/07/27	21	122.50	5.1	118.99	115.00	15.9	15,729	0.10%
2023/07/26	20.3	117.07	18	118.11	117.50	2.3	15,062	0.02%
2023/07/25	24	118.38	41.4	118.92	121.50	-17.4	14,243	-0.12%
2023/07/24	16	108.00	25.3	108.59	110.50	-9.3	13,443	-0.07%
2023/07/21	29	96.84	20	98.67	100.50	9	12,590	0.07%
2023/07/20	10.1	95.05	9	95.14	95.00	1.1	12,146	0.01%
2023/07/19	15	97.20	12	97.36	93.40	3	11,865	0.03%
2023/07/18	39	103.21	37.2	101.36	98.80	1.9	11,506	0.02%
2023/07/17	6	100.92	13.2	102.36	103.50	-7.2	10,634	-0.07%
2023/07/14	13.3	89.02	18	90.86	94.20	-4.7	10,327	-0.05%
2023/07/13	22	90.23	36	88.19	85.70	-14	9,791	-0.14%
2023/07/12	48	84.86	30	84.98	84.50	18	9,092	0.20%
2023/07/11	12.2	80.75	7	80.76	81.20	5.2	8,627	0.06%
2023/07/10	6	79.35	5	78.16	78.10	1	8,402	0.01%
2023/07/07	11	80.19	5	79.74	79.00	6	8,428	0.07%
2023/07/06	1	79.60	10	81.40	81.10	-9	8,249	-0.11%
2023/07/05	14	81.89	0	0.00	80.60	14	8,067	0.17%
2023/07/04	26	81.99	18	82.89	83.50	8	7,834	0.10%
2023/07/03	23	77.73	19	78.95	79.40	4	7,335	0.05%
2023/06/30	7	74.67	13	74.25	74.20	-6	6,909	-0.09%
2023/06/29	4	70.00	0	0.00	71.30	4	6,632	0.06%
2023/06/28	10	72.82	1.4	71.74	70.60	8.7	6,543	0.13%
2023/06/27	14	73.24	26	74.18	70.00	-12	6,297	-0.19%
2023/06/26	8	72.31	28.1	73.39	77.30	-20.1	5,795	-0.35%
2023/06/21	0	0.00	1	69.00	70.30	-1	5,549	-0.02%
2023/06/20	1	67.50	0	0.00	67.60	1	5,525	0.02%
2023/06/19	3	69.40	7	69.21	68.70	-4	5,554	-0.07%
2023/06/16	25	70.76	5	70.18	70.20	20	5,611	0.36%
2023/06/15	3	70.70	5	70.06	70.60	-2	5,533	-0.04%
2023/06/14	2	70.50	0	0.00	68.80	2	5,405	0.04%
2023/06/13	0	0.00	4	68.78	68.40	-4	5,364	-0.07%
2023/06/12	0	0.00	1	66.80	67.60	-1	5,308	-0.02%
2023/06/09	2	68.40	2	68.50	67.60	0	5,233	0.00%
2023/06/08	17.4	68.06	1	67.20	65.40	16.4	5,131	0.32%
2023/06/07	7	72.33	11	71.91	72.70	-4	4,958	-0.08%
2023/06/06	2	71.15	6	70.37	70.70	-4	4,808	-0.08%
2023/06/05	10	72.03	11.6	72.22	71.20	-1.6	4,753	-0.03%
2023/06/02	13	71.43	23	72.07	71.70	-10	4,701	-0.21%
2023/06/01	18	70.82	18	71.31	71.60	0	4,505	0.00%
2023/05/31	10	66.90	36	69.08	70.00	-26	3,946	-0.66%
2023/05/30	35	63.39	37	63.38	63.70	-2	3,706	-0.05%
2023/05/29	7	60.80	11	60.78	62.40	-4	3,288	-0.12%
2023/05/26	5	58.00	5	56.70	56.80	0	3,137	0.00%
2023/05/25	5	57.32	0	0.00	57.10	5	3,166	0.16%
2023/05/24	0	0.00	1	56.30	56.10	-1	3,175	-0.03%
2023/05/23	5	56.16	7	55.96	55.80	-2	3,188	-0.06%
2023/05/22	2	55.80	6	56.18	56.80	-4	3,170	-0.13%
2023/05/19	2	55.00	2	55.00	55.00	0	3,120	0.00%
2023/05/18	0	0.00	1	54.70	54.70	-1	3,136	-0.03%
2023/05/15	0	0.00	2	53.85	53.70	-2	3,218	-0.06%
2023/05/12	2	53.20	1	52.70	53.10	1	3,265	0.03%
2023/05/11	4	52.30	0	0.00	51.50	4	3,284	0.12%
2023/05/10	0.1	53.30	0	0.00	53.50	0.1	3,329	0.00%
2023/05/09	6	53.05	0	0.00	53.00	6	3,348	0.18%
2023/05/05	2	53.70	0	0.00	53.60	2	3,443	0.06%
2023/05/02	0	0.00	2	55.00	55.00	-2	3,518	-0.06%
2023/04/26	1	52.70	0	0.00	53.40	1	3,536	0.03%
2023/04/21	12	53.91	9	53.56	52.80	3	3,566	0.08%
2023/04/20	1	59.00	1	57.90	57.20	0	3,431	0.00%
2023/04/19	4	59.30	6	59.15	59.00	-2	3,396	-0.06%
2023/04/18	1	58.49	1	58.00	58.30	0	3,353	0.00%
2023/04/17	5	57.64	1	57.60	57.60	4	3,326	0.12%
2023/04/14	1	58.40	2	58.40	57.40	-1	3,303	-0.03%
2023/04/13	14	58.82	12	58.78	58.90	2	3,246	0.06%
2023/04/12	32	59.35	14	59.80	59.30	18	3,205	0.56%
2023/04/11	0	0.00	11	57.84	58.00	-11	3,061	-0.36%
2023/04/10	0	0.00	1	57.50	57.00	-1	3,035	-0.03%
2023/04/06	9	57.42	0	0.00	57.40	9	3,004	0.30%
2023/03/31	2	58.20	1	57.80	57.90	1	2,974	0.03%
2023/03/30	10	57.60	0	0.00	57.70	10	2,953	0.34%
2023/03/28	0	0.00	13	58.00	57.40	-13	2,912	-0.45%
2023/03/27	11	59.20	0	0.00	58.20	11	2,845	0.39%
2023/03/24	1	58.70	13	58.83	58.90	-12	2,787	-0.43%
2023/03/23	5	57.62	3.1	58.08	57.20	1.9	2,719	0.07%
2023/03/22	29.5	57.09	2	56.90	57.60	27.5	2,662	1.03%
2023/03/21	1	56.60	2	55.66	55.70	-1	2,579	-0.04%
2023/03/20	0	0.00	5	53.60	54.20	-5	2,461	-0.20%
2023/03/16	0	52.05	2	51.85	52.00	-2	2,357	-0.08%
2023/03/14	1	52.90	0	0.00	53.00	1	2,265	0.04%
2023/03/13	1	53.50	1	53.00	53.30	0	2,237	0.00%
2023/03/10	14	52.94	0	0.00	52.70	14	2,168	0.65%
2023/03/09	0	0.00	7	53.96	53.90	-7	2,101	-0.33%
2023/03/08	5	54.06	4	54.30	53.50	1	2,067	0.05%
2023/03/07	7	52.37	1	52.80	53.50	6	2,023	0.30%
2023/03/06	1.1	54.19	36	53.41	53.90	-34.9	1,952	-1.79%
2023/03/03	0	0.00	14	52.42	52.50	-14	1,877	-0.75%
2023/03/02	0	0.00	10	50.94	51.20	-10	1,785	-0.56%
2023/02/24	5	48.85	0	0.00	48.85	5	1,640	0.30%
2023/02/23	4	49.33	2	50.40	50.00	2	1,577	0.13%
2023/02/22	0	0.00	6	49.52	49.50	-6	1,512	-0.40%
2023/02/20	7	48.11	1.1	47.94	48.05	5.9	1,440	0.41%
2023/02/17	0	0.00	5	47.52	47.75	-5	1,417	-0.35%
2023/02/15	0	47.65	0	0.00	46.85	0	1,390	0.00%
2023/02/14	0	0.00	4	48.05	47.85	-4	1,329	-0.30%
2023/02/13	1	47.90	0	0.00	47.85	1	1,314	0.08%
2023/02/09	3	47.30	0	0.00	47.30	3	1,228	0.24%
2023/02/08	2	46.85	4.4	47.22	46.70	-2.4	1,176	-0.20%
2023/02/06	9	46.35	6	46.88	46.15	3	1,077	0.28%
2023/02/03	0	0.00	5	44.94	44.95	-5	981	-0.51%
2023/02/01	0.1	44.65	0	0.00	44.75	0.1	918	0.01%
2023/01/12	0	0.00	0.2	42.30	42.70	-0.2	744	-0.03%
2023/01/11	0.1	41.95	0	0.00	41.80	0.1	686	0.01%
2023/01/10	0	0.00	2	40.90	40.95	-2	656	-0.30%
2022/12/29	0	0.00	5	39.65	39.90	-5	739	-0.68%
2022/12/26	0	0.00	2	40.30	40.55	-2	749	-0.27%
2022/12/23	0	0.00	1	40.30	40.45	-1	763	-0.13%
2022/12/15	0	0.00	1	42.20	41.95	-1	835	-0.12%
2022/11/30	1	40.95	0	0.00	40.95	1	861	0.12%
2022/11/29	0	0.00	1	41.00	41.05	-1	887	-0.11%
2022/11/28	2	40.38	0	0.00	40.35	2	932	0.21%
2022/11/24	1	40.10	0	0.00	40.10	1	1,071	0.09%
2022/11/22	0	0.00	4	39.70	39.85	-4	1,234	-0.32%
2022/11/16	1	40.10	0	0.00	40.20	1	1,328	0.08%
2022/11/14	1	40.00	0	0.00	39.95	1	1,376	0.07%
2022/11/10	0	0.00	1	39.80	40.00	-1	1,384	-0.07%
2022/11/08	0	0.00	1	39.50	39.50	-1	1,382	-0.07%
2022/11/07	2	39.03	0	0.00	38.90	2	1,381	0.14%
2022/11/02	1	38.30	0	0.00	38.70	1	1,459	0.07%
2022/10/20	1	38.04	0	0.00	38.40	1	1,764	0.06%
2022/10/11	1	38.10	0	0.00	38.10	1	1,956	0.05%
2022/10/05	1	38.55	0	0.00	38.45	1	2,013	0.05%
2022/10/03	0	37.40	0	0.00	37.30	0	2,065	0.00%
2022/09/23	0	39.91	0	0.00	39.60	0	2,359	0.00%
2022/09/16	0	41.50	0	0.00	41.15	0	2,307	0.00%
2022/09/14	0	41.60	0	0.00	41.60	0	2,307	0.00%
2022/09/06	1	40.95	0	0.00	40.85	1	2,276	0.04%
2022/09/02	0	0.00	2	44.15	43.40	-2	2,203	-0.09%
2022/09/01	1	43.60	0	0.00	43.75	1	2,148	0.05%
2022/08/31	0	0.00	3	44.22	44.30	-3	2,105	-0.14%
2022/08/30	6	44.57	0	0.00	44.65	6	2,008	0.30%
2022/08/26	0	0.00	0.2	42.60	42.55	-0.2	1,860	-0.01%
2022/08/25	0	0.00	4	42.06	41.75	-4	1,827	-0.22%
2022/08/23	0	0.00	2	40.95	42.05	-2	1,787	-0.11%
2022/08/22	0	0.00	4	41.91	41.40	-4	1,767	-0.23%
2022/08/19	1	42.60	0	0.00	42.55	1	1,739	0.06%
2022/08/17	2	41.65	0	0.00	41.70	2	1,706	0.12%
2022/08/16	6	41.31	5	41.34	41.30	1	1,687	0.06%
2022/08/12	1	41.20	0	0.00	41.20	1	1,676	0.06%
2022/08/11	8	41.34	1	41.35	41.15	7	1,653	0.42%
2022/08/09	6	40.98	4	41.10	40.90	2	1,640	0.12%
2022/08/08	6	42.57	0	0.00	42.45	6	1,584	0.38%
2022/08/05	6	42.18	0	0.00	42.95	6	1,562	0.38%
2022/08/02	2	42.18	32	41.49	41.85	-30	1,464	-2.05%
2022/08/01	5	41.65	0	0.00	41.50	5	1,415	0.35%
2022/07/29	0	0.00	6	40.98	41.05	-6	1,405	-0.43%
2022/07/28	0	40.65	0	0.00	40.65	0	1,394	0.00%
2022/07/26	1	40.10	0	0.00	40.95	1	1,344	0.08%
2022/07/25	0	0.00	10	40.70	40.60	-10	1,321	-0.76%
2022/07/22	2	42.20	0	0.00	42.25	2	1,275	0.16%
2022/07/20	0	0.00	3	42.40	41.60	-3	1,229	-0.24%
2022/07/19	2	42.05	1	41.60	42.30	1	1,197	0.08%
2022/07/15	0.1	40.80	1	41.50	40.80	-1	1,135	-0.08%
2022/07/14	2	41.10	0	0.00	41.20	2	1,117	0.18%
2022/07/13	22	40.53	1	40.60	40.40	21	1,081	1.94%
2022/07/08	21	40.57	3	40.80	40.75	18	1,023	1.76%
2022/07/07	2	39.33	1	39.40	40.50	1	848	0.12%
2022/06/21	0	0.00	1	37.80	37.90	-1	933	-0.11%
2022/06/20	0	0.00	1	37.55	37.30	-1	977	-0.10%
2022/06/13	0	0.00	10	38.85	38.85	-10	1,056	-0.95%
2022/06/07	6	39.63	0	0.00	39.55	6	1,083	0.55%
2022/05/13	1	37.10	0	0.00	37.50	1	1,404	0.07%
2022/04/08	2	41.75	21	42.04	41.90	-19	2,027	-0.94%
2022/04/07	3	43.10	0	0.00	42.10	3	2,111	0.14%
2022/03/31	4	43.95	0	0.00	44.00	4	2,665	0.15%
2022/03/28	2	44.05	0	0.00	44.55	2	2,753	0.07%
2022/03/24	2	43.25	0	0.00	44.90	2	2,830	0.07%
2022/03/23	2	42.80	0	0.00	42.95	2	2,858	0.07%
2022/03/18	1	43.00	0	0.00	43.00	1	3,259	0.03%
2022/03/14	1	41.95	0	0.00	42.30	1	3,576	0.03%
2022/03/07	1	43.60	0	0.00	43.10	1	3,916	0.03%
2022/03/01	0	0.00	1	45.00	45.10	-1	3,964	-0.03%
2022/02/24	0	45.85	2	45.15	44.10	-2	3,948	-0.05%
2022/02/23	0	46.40	0	0.00	46.55	0	3,921	0.00%
2022/02/22	0	0.00	7	46.12	46.45	-7	3,944	-0.18%
2022/02/18	0	0.00	3	46.75	46.75	-3	3,924	-0.08%
2022/02/16	1	46.85	0	0.00	47.10	1	3,954	0.03%
2022/02/15	4	46.70	1	46.70	46.70	3	3,983	0.08%
2022/02/14	1	46.35	2	46.20	46.35	-1	4,029	-0.02%
2022/02/11	2	46.75	0	0.00	46.75	2	4,052	0.05%
2022/02/10	3	46.62	0	0.00	46.80	3	4,072	0.07%
2022/02/09	12	46.02	0	0.00	46.25	12	4,071	0.29%
2022/02/07	3	45.65	0	0.00	45.50	3	4,121	0.07%
2022/01/26	1	43.90	0	0.00	44.15	1	4,122	0.02%
2022/01/24	8	43.50	0	0.00	45.00	8	4,127	0.19%
2022/01/21	1	45.10	0	0.00	45.00	1	4,114	0.02%
2022/01/20	3	45.27	0	0.00	45.30	3	4,120	0.07%
2022/01/19	2	45.15	0	0.00	45.10	2	4,147	0.05%
2022/01/17	1	45.10	0	0.00	45.10	1	4,157	0.02%
2022/01/12	10	44.69	0	0.00	44.95	10	4,130	0.24%
2022/01/10	4	45.53	0	0.00	45.55	4	4,082	0.10%
2022/01/07	0	0.00	0.1	45.00	45.45	-0.1	4,063	0.00%
2022/01/04	2	47.38	2	47.05	47.25	0	3,879	0.00%
2022/01/03	2	48.65	0	0.00	47.30	2	3,834	0.05%
2021/12/30	3	49.17	2	49.55	48.65	1	3,768	0.03%
2021/12/29	0	0.00	1	49.00	48.85	-1	3,661	-0.03%
2021/12/28	0.1	49.15	1	48.75	49.40	-0.9	3,606	-0.02%
2021/12/27	1	49.50	8	47.46	49.10	-7	3,453	-0.20%
2021/12/22	0	0.00	8	45.92	45.80	-8	2,974	-0.27%
2021/12/21	0	0.00	3	45.60	46.05	-3	2,936	-0.10%
2021/12/20	4	46.03	3	46.20	45.85	1	2,898	0.03%
2021/12/17	9	45.09	0	0.00	45.00	9	2,803	0.32%
2021/12/16	10	46.65	0.1	46.05	45.90	9.9	2,713	0.37%
2021/12/15	3	45.93	5	46.17	46.20	-2	2,596	-0.08%
2021/12/14	3	44.25	32	44.91	45.95	-29	2,332	-1.24%
2021/12/13	4	44.65	0	0.00	44.80	4	2,210	0.18%
2021/12/10	5	44.65	17	44.40	45.00	-12	2,094	-0.57%
2021/12/08	14	43.10	0	0.00	42.80	14	1,882	0.74%
2021/12/07	0	0.00	17	42.95	43.15	-17	1,834	-0.93%
2021/12/06	5	43.12	3	43.17	43.50	2	1,775	0.11%
2021/12/03	11	42.76	5	44.10	42.90	6	1,709	0.35%
2021/12/01	0	0.00	3	40.57	41.00	-3	1,507	-0.20%
2021/11/26	1	39.30	0	0.00	39.15	1	1,346	0.07%
2021/11/25	1	40.00	0	0.00	39.95	1	1,326	0.08%
2021/11/22	26	40.58	1	40.50	40.40	25	1,302	1.92%
2021/11/19	0	0.00	1	40.60	39.80	-1	1,282	-0.08%
2021/11/16	1	39.50	0	0.00	39.50	1	1,225	0.08%
2021/11/12	0	0.00	36	40.00	40.00	-36	1,177	-3.06%
2021/11/08	12	40.87	0	0.00	40.25	12	975	1.23%
2021/11/01	16	38.65	0	0.00	39.20	16	798	2.00%
2021/10/27	0	0.00	8	39.09	39.30	-8	741	-1.08%
2021/10/25	7	37.99	2	37.90	38.00	5	684	0.73%
2021/10/21	1	38.35	0	0.00	37.70	1	686	0.15%
2021/10/19	1	37.25	1	37.05	37.20	0	648	0.00%
2021/10/13	2	37.10	0	0.00	36.90	2	682	0.29%
2021/09/30	9	36.24	0	0.00	36.35	9	837	1.07%
2021/09/24	1	36.10	0	0.00	36.15	1	956	0.10%
2021/09/14	0	0.00	1	35.75	35.75	-1	1,061	-0.09%
2021/09/09	0	0.00	2	35.28	35.40	-2	1,132	-0.18%
2021/08/27	0	0.00	1	37.10	36.90	-1	1,284	-0.08%
2021/08/25	3	36.70	0	0.00	36.75	3	1,410	0.21%
2021/08/20	0	0.00	3	35.55	35.30	-3	1,564	-0.19%
2021/08/05	0	0.00	4	37.54	37.20	-4	1,929	-0.21%
2021/07/21	3.1	38.12	0	0.00	37.85	3.1	4,333	0.07%
2021/07/13	21	37.75	0	0.00	37.75	21	5,159	0.41%
2021/07/09	2.1	38.00	0	0.00	38.15	2.1	5,188	0.04%
2021/07/08	3.2	38.41	0	0.00	38.30	3.2	5,300	0.06%
2021/07/07	1.1	39.80	0	0.00	39.50	1.1	5,324	0.02%
2021/07/02	0.1	39.80	0	0.00	39.65	0.1	6,078	0.00%
2021/06/16	1	41.60	1	41.30	41.00	0	6,829	0.00%
2021/06/15	0	0.00	1.4	41.35	41.45	-1.4	6,814	-0.02%
2021/06/09	3	40.00	1	39.95	39.50	2	6,842	0.03%
2021/06/08	4	40.14	0	0.00	39.95	4	6,847	0.06%
2021/06/07	0.1	39.80	0	0.00	40.30	0.1	6,854	0.00%
2021/06/04	0.1	40.70	20	40.70	40.20	-19.9	6,848	-0.29%
2021/06/02	21	42.47	0	0.00	41.50	21	6,834	0.31%
2021/05/27	0	0.00	4	40.00	40.00	-4	6,728	-0.06%
2021/05/26	0	40.20	0	0.00	40.30	0	6,754	0.00%
2021/05/25	0	0.00	3	40.40	40.25	-3	6,811	-0.04%
2021/05/24	4	38.99	0	0.00	39.40	4	7,005	0.06%
2021/05/18	0	0.00	3	39.15	39.35	-3	7,226	-0.04%
2021/05/17	2	36.70	4	36.23	36.00	-2	7,207	-0.03%
2021/05/14	1	38.60	1	39.35	38.50	0	7,172	0.00%
2021/05/12	2	39.28	2	38.23	38.80	0	7,061	0.00%
2021/05/11	1	40.60	4	42.24	41.50	-3	6,932	-0.04%
2021/05/10	0.2	45.83	0	0.00	44.95	0.2	6,810	0.00%
2021/05/06	0	0.00	4	44.01	45.45	-4	6,772	-0.06%
2021/05/05	24.1	47.03	9	46.90	45.85	15.1	6,641	0.23%
2021/05/04	10.1	47.41	11	45.92	46.90	-0.9	6,655	-0.01%
2021/05/03	4.2	51.95	2	51.50	50.60	2.2	6,480	0.03%
2021/04/29	12	53.70	21	53.45	54.00	-9	6,268	-0.14%
2021/04/28	4	51.70	0	0.00	51.50	4	5,914	0.07%
2021/04/27	43	52.24	34	52.29	52.90	9	5,973	0.15%
2021/04/26	0	0.00	15	51.30	51.30	-15	5,286	-0.28%
2021/04/23	4	47.20	4	47.25	46.70	0	5,025	0.00%
2021/04/22	2	46.53	12	49.33	47.40	-10	4,985	-0.20%
2021/04/21	2	47.30	5	48.16	48.10	-3	4,755	-0.06%
2021/04/20	0	0.00	2	45.25	45.15	-2	4,552	-0.04%
2021/04/19	0	0.00	1	44.60	45.00	-1	4,541	-0.02%
2021/04/16	0	0.00	6	45.45	45.45	-6	4,530	-0.13%
2021/04/15	7	45.05	0	0.00	45.65	7	4,546	0.15%
2021/04/14	0.1	46.00	0	0.00	44.60	0.1	4,524	0.00%
2021/04/13	8	47.16	0	0.00	45.70	8	4,463	0.18%
2021/04/12	9	47.70	10.7	47.46	47.85	-1.7	4,439	-0.04%
2021/04/09	13	47.73	34	48.20	47.00	-21	4,321	-0.49%
2021/04/08	7	45.68	1	46.10	47.95	6	3,936	0.15%
2021/04/07	3	41.95	3	42.60	43.60	0	3,677	0.00%
2021/04/06	22	42.92	1	42.95	42.60	21	3,617	0.58%
2021/04/01	14	44.10	3	44.63	43.00	11	3,565	0.31%
2021/03/31	0	0.00	17	41.47	42.60	-17	3,299	-0.52%
2021/03/30	0	0.00	25	42.14	41.90	-25	3,258	-0.77%
2021/03/26	0	0.00	1	40.85	40.95	-1	3,408	-0.03%
2021/03/25	1	40.65	0	0.00	40.65	1	3,407	0.03%
2021/03/23	5	40.37	0	0.00	40.10	5	3,351	0.15%
2021/03/18	15	40.56	0	0.00	40.25	15	3,315	0.45%
2021/03/17	5	40.18	0	0.00	40.15	5	3,410	0.15%
2021/03/16	9	39.99	2	39.85	40.00	7	3,691	0.19%
2021/03/15	6	39.73	0	0.00	39.60	6	3,779	0.16%
2021/03/05	1	38.85	0	0.00	38.50	1	3,848	0.03%
2021/03/04	1	39.00	2	38.80	38.80	-1	3,866	-0.03%
2021/02/24	2	41.20	5	41.80	40.65	-3	3,851	-0.08%
2021/02/23	1	42.50	0	0.00	43.50	1	3,745	0.03%
2021/02/22	3	39.38	6	39.40	39.55	-3	3,669	-0.08%
2021/02/17	1	37.85	0	0.00	38.35	1	3,821	0.03%
2021/02/04	10	38.10	0	0.00	37.95	10	3,987	0.25%
2021/02/01	6	38.33	0	0.00	38.20	6	4,040	0.15%
2021/01/28	0.2	39.55	0	0.00	39.05	0.2	4,029	0.01%
2021/01/27	1	39.95	0	0.00	39.75	1	3,981	0.03%
2021/01/26	0	0.00	2	39.40	39.40	-2	3,960	-0.05%
2021/01/25	0	39.05	0	0.00	39.30	0	3,879	0.00%
2021/01/20	0	0.00	17	39.57	39.00	-17	3,713	-0.46%
2021/01/19	0	0.00	30	38.78	39.00	-30	3,502	-0.86%
2021/01/18	2	37.90	12	38.28	38.10	-10	3,471	-0.29%
2021/01/15	10	37.90	0	0.00	37.60	10	3,453	0.29%
2021/01/14	64	38.13	24	38.35	38.25	40	3,435	1.16%
2021/01/11	1	38.00	0	0.00	38.05	1	3,405	0.03%
2021/01/04	1	38.50	0	0.00	38.45	1	3,346	0.03%
2020/12/30	1	38.85	0	0.00	38.90	1	3,372	0.03%
2020/12/29	1	39.00	0	0.00	38.85	1	3,380	0.03%
2020/12/24	0	0.00	5	39.15	38.85	-5	3,353	-0.15%
2020/12/23	5	38.65	4	38.95	39.05	1	3,336	0.03%
2020/12/22	2	38.10	0	0.00	37.60	2	3,260	0.06%
2020/12/21	2	38.80	0	0.00	39.60	2	3,085	0.06%
2020/12/15	1	39.00	0	0.00	39.00	1	3,211	0.03%
2020/12/14	0	0.00	2	40.38	40.20	-2	3,235	-0.06%
2020/12/11	1	40.50	0	0.00	39.70	1	3,239	0.03%
2020/12/10	4	40.85	2	41.35	41.50	2	3,150	0.06%
2020/12/09	1	39.70	8	39.75	40.25	-7	2,888	-0.24%
2020/12/07	1	38.30	0	0.00	38.25	1	2,954	0.03%
2020/12/01	2	38.83	1	39.05	38.80	1	3,166	0.03%
2020/11/30	0	0.00	1	39.25	39.50	-1	3,244	-0.03%
2020/11/26	0	0.00	0	38.95	38.60	0	3,480	0.00%
2020/11/25	3	38.83	3	39.07	38.50	0	3,684	0.00%
2020/11/20	7	39.41	4	39.23	39.45	3	4,026	0.07%
2020/11/19	2	39.05	1	39.35	39.55	1	4,407	0.02%
2020/11/18	0	0.00	3	37.38	38.00	-3	4,841	-0.06%
2020/11/17	4	36.48	0	0.00	36.10	4	5,086	0.08%
2020/11/12	0	0.00	2	38.50	38.20	-2	5,849	-0.03%
2020/11/06	0	0.00	1	37.05	36.65	-1	5,700	-0.02%
2020/11/03	0	0.00	1	36.00	35.90	-1	5,783	-0.02%
2020/10/29	1	36.00	0	0.00	36.40	1	6,145	0.02%
2020/10/26	1	36.60	0	0.00	36.60	1	6,274	0.02%
2020/10/20	2	36.65	0	0.00	36.70	2	6,393	0.03%
2020/10/15	0	0.00	2	37.83	36.70	-2	6,454	-0.03%
2020/10/14	0	0.00	1	38.00	37.75	-1	6,469	-0.02%
2020/10/13	2	37.05	4	37.43	38.00	-2	6,484	-0.03%
2020/10/12	0	0.00	1	36.45	36.45	-1	6,496	-0.02%
2020/10/08	1	37.85	1	37.85	37.00	0	6,540	0.00%
2020/09/28	1	35.90	4	36.20	36.15	-3	6,934	-0.04%
2020/09/25	1	35.05	1	36.80	35.05	0	6,999	0.00%
2020/09/24	3	37.07	0	0.00	36.50	3	7,014	0.04%
2020/09/23	3	37.85	0	0.00	37.45	3	7,053	0.04%
2020/09/21	2	39.05	2	38.00	37.95	0	7,059	0.00%
2020/09/17	0	0.00	2	38.45	38.55	-2	7,215	-0.03%
2020/09/15	1	39.50	0	0.00	39.45	1	7,729	0.01%
2020/09/10	1	40.85	1	40.55	40.45	0	7,835	0.00%
2020/09/08	1	40.60	0	0.00	40.95	1	8,363	0.01%
2020/09/04	2	41.30	1	41.75	41.60	1	9,341	0.01%
2020/09/03	1	43.00	1	41.70	41.65	0	9,317	0.00%
2020/08/31	3.5	43.06	5	42.71	43.90	-1.5	8,929	-0.02%
2020/08/28	2	41.95	1	42.45	41.00	1	8,733	0.01%
2020/08/27	5	42.85	5	42.55	42.80	0	8,647	0.00%
2020/08/26	8	43.06	8	43.16	43.50	0	8,502	0.00%
2020/08/25	12	42.28	16	42.43	43.10	-4	8,357	-0.05%
2020/08/24	2	41.25	5	42.36	42.95	-3	7,871	-0.04%
2020/08/21	5	37.67	5	37.90	39.05	0	7,301	0.00%
2020/08/20	4	36.86	1	35.60	35.50	3	6,979	0.04%
2020/08/19	0	0.00	6	35.34	36.05	-6	6,532	-0.09%
2020/08/17	2	33.53	0	0.00	33.45	2	6,175	0.03%
2020/08/10	0	0.00	5	34.90	34.60	-5	6,221	-0.08%
2020/08/05	0	0.00	2	35.35	35.30	-2	6,262	-0.03%
2020/08/04	2	35.08	0	0.00	35.85	2	6,249	0.03%
2020/08/03	0	0.00	10	36.00	36.00	-10	6,015	-0.17%
2020/07/29	1	31.15	0	0.00	31.95	1	6,089	0.02%
2020/07/28	2	31.00	0	0.00	30.20	2	6,121	0.03%
2020/07/27	2	31.53	3	32.50	31.50	-1	6,178	-0.02%
2020/07/23	3	33.80	0	0.00	33.90	3	6,700	0.04%
2020/07/22	1	34.05	2	33.95	34.05	-1	6,698	-0.01%
2020/07/21	0	0.00	3	33.25	33.20	-3	6,661	-0.05%
2020/07/17	2	33.25	1	32.20	32.20	1	6,611	0.02%
2020/07/16	0	0.00	2	33.55	33.45	-2	6,587	-0.03%
2020/07/15	2	35.85	8	35.83	35.35	-6	6,546	-0.09%
2020/07/14	6	35.85	6	35.82	35.85	0	6,506	0.00%
2020/07/13	1	35.90	0	0.00	35.75	1	6,478	0.02%
2020/07/10	0	0.00	8	34.77	34.70	-8	6,414	-0.12%
2020/07/09	9	36.13	2	35.85	35.65	7	6,335	0.11%
2020/07/07	0	0.00	2	35.30	34.55	-2	6,208	-0.03%
2020/07/06	3	34.72	3	34.78	34.90	0	6,274	0.00%
2020/06/30	4	33.91	1	33.95	33.95	3	6,164	0.05%
2020/06/29	2	33.88	1	33.80	33.75	1	6,150	0.02%
2020/06/24	2	33.65	2	33.68	33.60	0	6,046	0.00%
2020/06/23	16	34.67	18	34.86	34.50	-2	5,946	-0.03%
2020/06/18	4	27.04	3	26.85	27.90	1	5,373	0.02%
2020/06/16	3	25.22	10	25.22	25.60	-7	5,102	-0.14%
2020/06/15	18	24.50	6	24.50	24.00	12	4,913	0.24%
2020/06/12	2	26.98	1	26.10	26.30	1	4,498	0.02%
2020/06/11	24	27.38	35	26.71	27.30	-11	4,282	-0.26%
2020/06/05	0	0.00	1	35.75	35.65	-1	3,510	-0.03%
2020/06/04	1	35.80	0	0.00	35.50	1	3,538	0.03%
2020/06/01	0	0.00	1	36.00	35.85	-1	3,489	-0.03%
2020/05/28	2	35.00	0	0.00	34.50	2	3,414	0.06%
2020/05/26	0	0.00	3	36.38	35.45	-3	3,419	-0.09%
2020/05/22	1	34.55	2	34.33	34.15	-1	3,306	-0.03%
2020/05/21	0	0.00	1	34.60	34.95	-1	3,311	-0.03%
2020/05/19	4	34.16	0	0.00	34.00	4	3,292	0.12%
2020/05/18	1	34.10	1	33.90	33.85	0	3,268	0.00%
2020/05/15	1	35.95	1	35.90	34.70	0	3,301	0.00%
2020/05/14	1	34.90	1	35.30	35.10	0	3,294	0.00%
2020/05/12	1	34.90	1	35.30	34.85	0	3,219	0.00%
2020/05/11	2	34.35	1	34.70	34.50	1	3,219	0.03%
2020/05/07	1	35.65	2	36.08	35.60	-1	3,152	-0.03%
2020/05/06	1	35.70	3	36.75	35.40	-2	3,159	-0.06%
2020/05/05	3	35.75	2	35.08	36.10	1	3,052	0.03%
2020/04/30	1	35.30	10	35.90	35.35	-9	2,980	-0.30%
2020/04/29	55	36.84	79	36.99	36.20	-24	2,924	-0.82%
2020/04/28	26	34.48	2	33.10	35.00	24	2,631	0.91%
2020/04/27	1	31.75	0	0.00	31.85	1	2,476	0.04%
2020/04/23	3	31.60	0	0.00	31.60	3	2,544	0.12%
2020/04/13	0	0.00	2	31.90	31.70	-2	3,740	-0.05%
2020/04/10	0	0.00	1	31.25	31.45	-1	3,713	-0.03%
2020/04/09	2	30.85	2	31.05	30.80	0	3,728	0.00%
2020/04/08	7	30.28	7	30.11	30.30	0	3,630	0.00%
2020/03/19	5	22.70	0	0.00	21.20	5	3,730	0.13%
2020/03/18	0	0.00	5	23.60	23.45	-5	3,724	-0.13%
2020/03/13	20	24.34	1	24.35	25.20	19	3,744	0.51%
2020/03/12	11	28.02	1	26.90	26.95	10	3,699	0.27%
2020/03/10	10	28.55	0	0.00	29.70	10	3,673	0.27%
2020/03/09	16	30.30	1	30.50	30.00	15	3,644	0.41%
2020/03/05	0	0.00	1	31.95	31.80	-1	3,723	-0.03%
2020/03/04	1	31.20	0	0.00	31.20	1	3,785	0.03%
2020/03/02	10	30.40	2	30.40	30.80	8	3,909	0.20%
2020/02/27	6	32.36	0	0.00	31.20	6	3,990	0.15%
2020/02/26	0	0.00	2	32.70	32.50	-2	3,992	-0.05%
2020/02/24	0	0.00	1	33.15	33.05	-1	3,996	-0.03%
2020/02/21	6	33.48	3	33.40	33.45	3	3,986	0.08%
2020/02/19	3	33.40	0	0.00	33.10	3	3,974	0.08%
2020/02/18	8	33.33	3	34.22	33.30	5	3,980	0.13%
2020/02/14	0	0.00	3	32.55	32.85	-3	3,977	-0.08%
2020/02/13	2	32.58	2	32.83	32.35	0	4,016	0.00%
2020/02/12	2	32.35	2	32.38	32.65	0	4,070	0.00%
2020/02/11	3	32.23	3	31.97	31.90	0	4,068	0.00%
2020/02/10	4	31.73	4	32.01	31.50	0	4,063	0.00%
2020/02/06	1	32.85	0	0.00	32.65	1	4,100	0.02%
2020/02/04	2	32.50	0	0.00	32.60	2	4,123	0.05%
2020/02/03	21	31.55	1	32.75	32.65	20	4,226	0.47%
2020/01/31	2	31.55	2	31.88	33.25	0	4,260	0.00%
2020/01/20	13	34.70	3	34.65	34.70	10	4,417	0.23%
2020/01/16	1	35.60	1	35.35	35.60	0	4,855	0.00%
2020/01/15	5	34.91	10	35.56	34.70	-5	5,171	-0.10%
2020/01/14	19	33.24	14	32.52	33.40	5	5,076	0.10%
2020/01/10	5	30.20	6	30.23	30.50	-1	4,919	-0.02%
2020/01/09	5	30.70	1	30.45	30.45	4	4,821	0.08%
2020/01/08	4	30.71	3	29.80	30.00	1	4,622	0.02%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/03	3	40.88	3	40.20	40.65	0	4,180	0.00%
2019/12/31	3	41.78	1	41.60	41.55	2	4,125	0.05%
2019/12/30	1	42.15	0	0.00	42.20	1	4,130	0.02%
2019/12/25	0	0.00	1	40.15	40.00	-1	3,891	-0.03%
2019/12/09	0	0.00	1	41.50	41.00	-1	4,242	-0.02%
2019/11/28	0	0.00	1	41.20	41.15	-1	4,805	-0.02%
2019/11/22	1	38.60	0	0.00	38.45	1	4,748	0.02%
2019/11/15	0	0.00	2	38.55	38.50	-2	5,139	-0.04%
2019/11/12	0	0.00	3	38.75	38.95	-3	5,152	-0.06%
2019/11/08	0	0.00	1	37.75	37.70	-1	5,118	-0.02%
2019/11/07	2	36.70	3	36.80	37.00	-1	5,154	-0.02%
2019/11/04	0	0.00	1	37.70	37.45	-1	5,350	-0.02%
2019/10/31	5	37.80	0	0.00	37.80	5	5,524	0.09%
2019/10/30	7	36.07	5	36.05	36.30	2	5,454	0.04%
2019/10/28	12	39.03	10	39.00	39.00	2	5,473	0.04%
2019/10/25	6	39.86	7	39.79	39.65	-1	5,471	-0.02%
2019/10/24	2	38.75	5	40.07	41.05	-3	5,478	-0.05%
2019/10/23	10	43.84	0	0.00	41.40	10	5,367	0.19%
2019/10/22	0	0.00	6	45.50	46.00	-6	5,026	-0.12%
2019/10/17	0	0.00	1	42.35	42.50	-1	5,112	-0.02%
2019/10/16	1	42.35	0	0.00	42.35	1	5,257	0.02%
2019/10/14	0	0.00	1	42.80	42.40	-1	5,622	-0.02%
2019/09/23	3	44.25	3	44.35	44.25	0	6,855	0.00%
2019/09/16	4	45.64	3	45.92	45.45	1	7,356	0.01%
2019/09/12	4	45.05	4	45.18	45.20	0	7,546	0.00%
2019/09/11	6	44.85	0	0.00	44.45	6	7,626	0.08%
2019/09/09	1	47.15	1	47.15	47.45	0	7,696	0.00%
2019/09/06	3	46.53	0	0.00	46.40	3	7,652	0.04%
2019/09/02	0	0.00	1	44.35	44.65	-1	7,324	-0.01%
2019/08/30	5	44.30	0	0.00	43.85	5	7,329	0.07%
2019/08/20	2	44.00	2	43.83	44.00	0	7,865	0.00%
2019/08/14	1	42.65	3	42.27	41.60	-2	8,171	-0.02%
2019/08/06	5	39.26	2	39.80	40.25	3	9,373	0.03%
2019/08/05	10	41.51	13	41.40	40.75	-3	9,511	-0.03%
2019/07/30	2	45.75	1	46.10	45.90	1	9,658	0.01%
2019/07/26	1	49.10	0	0.00	49.15	1	9,597	0.01%
2019/07/25	21	48.97	26	48.60	48.70	-5	9,792	-0.05%
2019/07/24	1	47.60	0	0.00	47.10	1	9,714	0.01%
2019/07/23	2	46.98	0	0.00	46.65	2	9,926	0.02%
2019/07/22	1	46.55	0	0.00	47.95	1	9,989	0.01%
2019/07/18	1	47.65	2	47.08	46.10	-1	10,043	-0.01%
2019/07/17	3	48.63	2	48.90	48.45	1	10,097	0.01%
2019/07/16	5	49.72	1	48.40	48.40	4	10,083	0.04%
2019/07/15	0	0.00	3	47.97	50.30	-3	10,169	-0.03%
2019/07/12	4	45.54	3	45.68	45.80	1	10,249	0.01%
2019/07/11	5	45.01	3	45.10	45.15	2	10,490	0.02%
2019/07/09	0	0.00	1	43.20	42.95	-1	10,867	-0.01%
2019/07/05	2	44.90	0	0.00	44.70	2	11,626	0.02%
2019/07/04	2	45.05	0	0.00	44.40	2	11,689	0.02%
2019/07/03	0	0.00	2	45.00	44.35	-2	11,692	-0.02%
2019/07/02	0	0.00	6	44.40	44.50	-6	11,736	-0.05%
2019/07/01	9	45.23	2	45.15	44.85	7	11,777	0.06%
2019/06/28	2	44.30	0	0.00	44.05	2	11,683	0.02%
2019/06/26	4	43.33	4	43.55	43.80	0	12,025	0.00%
2019/06/20	8	42.38	8	42.88	44.70	0	11,764	0.00%
2019/06/19	7	40.53	9	40.96	41.20	-2	11,551	-0.02%
2019/06/18	2	39.65	0	0.00	39.45	2	11,472	0.02%
2019/06/17	1	41.90	5	41.25	40.45	-4	11,408	-0.04%
2019/06/14	6	42.61	6	42.02	41.70	0	11,385	0.00%
2019/06/13	6	42.82	0	0.00	42.50	6	11,401	0.05%
2019/06/12	3	42.85	8	42.89	42.50	-5	11,506	-0.04%
2019/06/11	4	42.73	0	0.00	42.20	4	11,842	0.03%
2019/06/10	2	42.80	10	42.92	43.50	-8	11,953	-0.07%
2019/06/06	8	41.73	8	41.38	41.35	0	12,041	0.00%
2019/06/05	8	43.09	8	43.74	42.40	0	12,111	0.00%
2019/06/04	5	43.03	2	43.20	42.40	3	12,182	0.02%
2019/05/31	12	42.72	6	42.90	42.80	6	12,515	0.05%
2019/05/30	7	40.99	7	40.94	40.85	0	12,530	0.00%
2019/05/29	2	39.85	2	40.25	40.10	0	12,587	0.00%
2019/05/28	3	40.95	1	41.65	41.15	2	12,585	0.02%
2019/05/22	0	0.00	2	42.70	41.95	-2	12,597	-0.02%
2019/05/21	15	42.24	16	42.73	43.20	-1	12,584	-0.01%
2019/05/20	3	42.52	2	41.75	41.25	1	12,428	0.01%
2019/05/17	0	0.00	1	48.80	44.00	-1	12,155	-0.01%
2019/05/16	1	50.60	1	51.10	47.60	0	11,976	0.00%
2019/05/15	15	50.74	7	50.60	49.85	8	11,898	0.07%
2019/05/14	6	50.53	6	51.48	52.40	0	11,712	0.00%
2019/05/13	4	49.13	3	49.55	49.05	1	11,985	0.01%
2019/05/10	1	50.60	1	50.60	51.40	0	11,760	0.00%
2019/05/09	0	0.00	1	51.90	52.40	-1	11,801	-0.01%
2019/05/08	1	53.70	1	53.50	53.90	0	11,664	0.00%
2019/05/06	3	52.50	0	0.00	52.20	3	11,380	0.03%
2019/05/03	2	55.90	2	55.30	54.70	0	11,257	0.00%
2019/05/02	5	56.72	2	57.50	55.70	3	11,136	0.03%
2019/04/29	2	51.70	2	51.10	52.00	0	10,578	0.00%
2019/04/25	0	0.00	5	55.00	54.00	-5	10,127	-0.05%
2019/04/23	0	0.00	1	55.90	54.00	-1	9,892	-0.01%
2019/04/22	5	56.70	0	0.00	57.70	5	9,728	0.05%
2019/04/19	1	59.90	0	0.00	58.00	1	9,591	0.01%
2019/04/18	1	57.40	4	55.93	56.10	-3	9,266	-0.03%
2019/04/17	4	55.10	1	57.80	52.70	3	8,770	0.03%
2019/04/16	2	53.60	1	53.70	54.10	1	8,323	0.01%
2019/04/15	2	50.25	2	50.10	51.50	0	8,062	0.00%
2019/04/12	9	48.01	9	48.46	48.15	0	7,662	0.00%
2019/04/11	0	0.00	2	47.00	47.90	-2	7,218	-0.03%
2019/04/09	3	42.47	3	41.55	41.65	0	6,609	0.00%
2019/04/08	0	0.00	11	43.45	42.60	-11	6,517	-0.17%
2019/04/03	0	0.00	3	42.28	42.65	-3	6,400	-0.05%
2019/04/01	2	41.40	4	41.51	41.30	-2	6,208	-0.03%
2019/03/29	1	39.65	29	40.09	41.55	-28	6,042	-0.46%
2019/03/28	5	38.50	19	38.70	38.20	-14	5,735	-0.24%
2019/03/27	10	39.10	0	0.00	39.30	10	5,656	0.18%
2019/03/26	0	0.00	5	40.00	39.80	-5	5,579	-0.09%
2019/03/25	17	39.56	0	0.00	39.15	17	5,495	0.31%
2019/03/22	0	0.00	1	43.00	42.05	-1	5,309	-0.02%
2019/03/20	5	42.56	5	42.69	42.85	0	5,184	0.00%
2019/03/19	2	41.30	0	0.00	41.40	2	5,081	0.04%
2019/03/18	0	0.00	37	41.79	41.35	-37	5,023	-0.74%
2019/03/15	19	41.97	6	42.79	42.25	13	4,934	0.26%
2019/03/14	19	42.87	1	43.35	42.40	18	4,768	0.38%
2019/03/13	3	47.38	4	47.46	47.00	-1	4,369	-0.02%
2019/03/12	3	47.07	8	45.94	47.70	-5	4,164	-0.12%
2019/03/11	13	45.67	5	45.17	45.30	8	3,984	0.20%
2019/03/08	4	45.54	3	45.75	45.55	1	3,863	0.03%
2019/03/07	3	43.75	2	44.15	45.30	1	3,677	0.03%
2019/03/06	3	44.77	0	0.00	44.25	3	3,482	0.09%
2019/03/05	2	43.55	1	42.95	43.10	1	3,144	0.03%
2019/03/04	0	0.00	1	47.45	47.00	-1	2,885	-0.03%
2019/02/27	1	46.50	1	46.60	46.80	0	2,746	0.00%
2019/02/26	3	45.80	1	46.00	45.00	2	2,631	0.08%
2019/02/25	33	46.67	4	46.14	46.00	29	2,486	1.17%
2019/02/22	1	43.40	2	43.30	43.35	-1	2,327	-0.04%
2019/02/21	0	0.00	5	41.47	43.35	-5	2,188	-0.23%
2019/02/20	1	39.45	2	39.03	39.45	-1	2,014	-0.05%
2019/02/19	0	0.00	1	38.00	38.10	-1	1,915	-0.05%
2019/02/15	0	0.00	45	38.27	37.25	-45	1,766	-2.55%
2019/02/14	1	37.35	0	0.00	38.00	1	1,693	0.06%
2019/02/13	7	36.62	17	37.36	37.00	-10	1,549	-0.65%
2019/02/12	49	36.46	9	36.50	36.55	40	1,324	3.02%
2019/02/11	0	0.00	2	33.45	33.45	-2	730	-0.27%
2019/01/30	0	0.00	2	30.45	30.45	-2	665	-0.30%
2019/01/28	0	0.00	1	27.20	27.10	-1	487	-0.21%
2019/01/24	1	27.20	1	27.20	27.20	0	478	0.00%
2019/01/17	0	0.00	1	26.70	26.80	-1	443	-0.23%
2019/01/14	1	25.90	0	0.00	27.15	1	374	0.27%
2019/01/11	1	25.80	4	26.11	25.95	-3	325	-0.92%
2019/01/07	0	0.00	17	24.41	24.65	-17	288	-5.88%
2018/12/28	0	0.00	1	23.70	23.70	-1	318	-0.31%
2018/12/27	0	0.00	10	23.70	23.70	-10	325	-3.07%
2018/12/24	0	0.00	1	23.80	23.75	-1	330	-0.30%
2018/12/21	7	23.15	7	23.40	23.65	0	334	0.00%
2018/12/20	28	23.30	0	0.00	23.30	28	335	8.35%
2018/12/11	0	0.00	1	24.10	24.55	-1	332	-0.30%
2018/11/22	1	22.80	0	0.00	22.80	1	341	0.29%
2018/11/15	2	23.60	0	0.00	23.35	2	343	0.58%
2018/11/14	1	23.00	1	22.95	23.50	0	342	0.00%
2018/11/06	0	0.00	1	21.90	21.70	-1	371	-0.27%
2018/11/02	1	21.60	2	21.85	21.60	-1	378	-0.26%
2018/09/21	1	23.90	0	0.00	24.20	1	475	0.21%
2018/09/19	0	0.00	1	24.50	24.30	-1	485	-0.21%
2018/09/14	0	0.00	2	24.28	24.45	-2	505	-0.40%
2018/09/13	1	23.80	2	23.98	23.85	-1	508	-0.20%
2018/09/12	1	23.50	0	0.00	23.55	1	512	0.20%
2018/09/10	2	24.23	0	0.00	23.60	2	531	0.38%
2018/09/07	1	25.40	0	0.00	24.85	1	534	0.19%
2018/09/04	1	26.20	0	0.00	26.00	1	678	0.15%
2018/08/15	0	0.00	1	25.80	25.45	-1	1,141	-0.09%
2018/08/14	0	0.00	1	25.70	25.85	-1	1,140	-0.09%
2018/08/13	1	25.75	1	25.85	25.75	0	1,139	0.00%
2018/08/10	2	26.65	0	0.00	26.65	2	1,132	0.18%
2018/08/02	2	26.93	0	0.00	26.50	2	1,137	0.18%
2018/07/30	1	26.00	0	0.00	26.05	1	1,138	0.09%
2018/07/25	1	27.20	0	0.00	27.15	1	1,126	0.09%
2018/07/18	1	27.40	0	0.00	27.25	1	1,137	0.09%
2018/07/06	0	0.00	1	26.15	26.35	-1	1,198	-0.08%
2018/07/05	1	26.10	0	0.00	26.10	1	1,208	0.08%
2018/06/20	2	28.80	6	28.35	28.75	-4	1,558	-0.26%
2018/06/19	2	29.55	0	0.00	29.40	2	1,557	0.13%
2018/06/14	4	30.70	0	0.00	30.60	4	1,566	0.26%
2018/06/13	3	31.75	1	32.30	31.05	2	1,555	0.13%
2018/06/12	1	31.00	0	0.00	30.75	1	1,481	0.07%
2018/06/07	0	0.00	4	31.76	31.65	-4	1,478	-0.27%
2018/06/06	1	31.95	3	31.92	32.20	-2	1,449	-0.14%
2018/06/05	2	30.40	2	30.08	30.70	0	1,328	0.00%
2018/06/04	0	0.00	1	28.70	28.65	-1	1,236	-0.08%
2018/05/28	4	28.35	2	28.70	28.90	2	1,200	0.17%
2018/05/25	1	27.40	0	0.00	27.40	1	1,154	0.09%
2018/05/21	1	27.30	0	0.00	27.25	1	1,190	0.08%
2018/05/18	0	0.00	2	27.35	27.20	-2	1,203	-0.17%
2018/05/11	3	27.30	3	27.20	27.20	0	1,296	0.00%
2018/05/08	0	0.00	2	27.68	27.70	-2	1,303	-0.15%
2018/05/07	1	27.90	1	28.15	28.05	0	1,310	0.00%
2018/05/04	1	26.85	0	0.00	27.05	1	1,313	0.08%
2018/04/30	1	26.90	0	0.00	26.95	1	1,394	0.07%
2018/04/26	0	0.00	1	27.60	27.00	-1	1,412	-0.07%
2018/04/25	1	27.15	0	0.00	27.25	1	1,412	0.07%
2018/04/20	2	28.60	1	28.35	28.35	1	1,433	0.07%
2018/04/18	1	28.00	0	0.00	27.85	1	1,436	0.07%
2018/04/11	0	0.00	1	28.80	28.75	-1	1,645	-0.06%
2018/04/10	2	29.00	3	29.60	29.00	-1	1,670	-0.06%
2018/04/03	0	0.00	1	28.50	28.95	-1	1,598	-0.06%
2018/04/02	0	0.00	2	28.15	27.90	-2	1,555	-0.13%
2018/03/31	0	0.00	2	28.30	27.85	-2	1,553	-0.13%
2018/03/30	7	28.69	7	28.55	28.15	0	1,548	0.00%
2018/03/29	1	28.05	8	28.31	28.10	-7	1,491	-0.47%
2018/03/27	2	26.55	0	0.00	26.70	2	1,423	0.14%
2018/03/26	0	0.00	5	26.75	26.75	-5	1,456	-0.34%
2018/03/23	1	25.20	0	0.00	25.15	1	1,413	0.07%
2018/03/20	1	26.70	0	0.00	26.70	1	1,384	0.07%
2018/03/16	1	27.50	0	0.00	27.50	1	1,372	0.07%
2018/03/15	1	27.45	1	27.80	27.95	0	1,370	0.00%
2018/03/14	1	27.55	0	0.00	27.30	1	1,359	0.07%
2018/03/08	2	27.18	0	0.00	27.25	2	1,401	0.14%
2018/02/27	1	28.55	0	0.00	28.70	1	1,768	0.06%
2018/02/26	0	0.00	1	29.05	29.00	-1	1,863	-0.05%
2018/02/23	1	28.10	0	0.00	27.75	1	1,875	0.05%
2018/02/12	1	25.95	1	26.20	26.30	0	1,937	0.00%
2018/02/08	5	27.60	0	0.00	27.55	5	1,960	0.26%
2018/02/06	1	28.00	0	0.00	28.25	1	2,017	0.05%
2018/01/29	1	32.65	2	32.75	32.75	-1	2,020	-0.05%
2018/01/26	4	33.15	0	0.00	33.10	4	2,016	0.20%
2018/01/25	0	0.00	1	31.90	31.65	-1	1,970	-0.05%
2018/01/24	2	31.68	1	31.75	31.60	1	1,972	0.05%
2018/01/23	0	0.00	1	31.90	31.80	-1	1,966	-0.05%
2018/01/19	2	31.25	0	0.00	31.30	2	1,992	0.10%
2018/01/16	2	31.93	0	0.00	31.85	2	2,057	0.10%
2018/01/10	0	0.00	4	32.23	32.20	-4	2,081	-0.19%
2018/01/09	0	0.00	5	32.83	32.85	-5	2,076	-0.24%
2018/01/08	5	33.82	1	34.35	33.50	4	2,066	0.19%
2018/01/05	0	0.00	1	34.00	34.05	-1	1,939	-0.05%
2018/01/04	0	0.00	5	32.34	33.55	-5	1,890	-0.26%