佳必琪 (6197)-永豐金-屏東券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
195.0
漲跌
▲17.5
漲幅
+9.86%
成交量
30,356張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	181.00	1	190.00	195.00	0	7,309	0.00%
2024/06/13	2	173.50	13	173.88	177.50	-11	6,831	-0.16%
2024/06/12	11	171.91	0	0.00	173.50	11	6,771	0.16%
2024/06/07	3	173.50	5	170.00	170.50	-2	6,742	-0.03%
2024/06/06	3	174.69	12	182.29	172.50	-9	6,663	-0.13%
2024/06/05	33	169.80	38.1	169.23	170.50	-5.1	6,291	-0.08%
2024/06/04	2.1	162.83	0	0.00	164.50	2.1	6,291	0.03%
2024/06/03	19	165.79	12	166.29	167.50	7	6,443	0.11%
2024/05/31	2	157.75	2	155.00	154.50	0	6,608	0.00%
2024/05/30	15	161.53	0.4	158.00	155.00	14.6	6,665	0.22%
2024/05/29	1.1	162.32	0	0.00	163.50	1.1	6,592	0.02%
2024/05/27	0.3	165.33	13	164.42	164.50	-12.7	6,451	-0.20%
2024/05/24	2	151.00	0	0.00	158.50	2	6,308	0.03%
2024/05/23	19	158.13	2	155.50	154.00	17	6,185	0.27%
2024/05/22	0	0.00	3	152.67	155.50	-3	5,865	-0.05%
2024/05/17	1	142.00	1	141.00	141.00	0	5,811	0.00%
2024/05/16	2	150.75	18	152.14	142.50	-16	5,798	-0.28%
2024/05/15	2	150.75	0	0.00	150.50	2	5,801	0.03%
2024/05/14	16	150.41	1	150.00	153.00	15	5,791	0.26%
2024/05/13	1	144.00	1	147.50	149.00	0	5,713	0.00%
2024/05/09	2	151.00	3	153.17	151.00	-1	5,611	-0.02%
2024/05/08	1	146.50	1	149.50	149.50	0	5,411	0.00%
2024/05/07	1	141.50	0	0.00	143.50	1	5,347	0.02%
2024/05/06	0	0.00	2	145.25	144.50	-2	5,290	-0.04%
2024/05/02	2	139.25	1	142.00	141.50	1	5,185	0.02%
2024/04/30	2	143.75	1	144.50	144.50	1	5,132	0.02%
2024/04/26	0	0.00	1	148.00	142.00	-1	4,960	-0.02%
2024/04/25	23	144.35	19	147.71	142.00	4	4,818	0.08%
2024/04/24	0	0.00	2	139.25	146.00	-2	4,596	-0.04%
2024/04/22	1	136.50	0	0.00	134.50	1	4,493	0.02%
2024/04/19	2	144.75	4	138.75	136.00	-2	4,389	-0.05%
2024/04/18	1	153.00	0	0.00	151.00	1	4,203	0.02%
2024/04/17	2	152.25	1	155.00	151.00	1	4,190	0.02%
2024/04/16	1	160.00	3	153.17	150.50	-2	4,164	-0.05%
2024/04/15	2	166.75	1	171.00	167.00	1	4,132	0.02%
2024/04/12	0	0.00	1	178.00	175.00	-1	4,112	-0.02%
2024/04/11	3	166.83	3	167.33	169.00	0	4,076	0.00%
2024/04/09	2	165.00	2	166.73	167.50	0	4,032	0.00%
2024/04/08	2	163.00	0	0.00	163.00	2	4,002	0.05%
2024/04/03	0	0.00	13.2	170.83	171.00	-13.2	3,953	-0.33%
2024/04/02	12	155.00	12	157.75	155.50	0	3,898	0.00%
2024/04/01	1	151.50	1	152.50	152.50	0	3,530	0.00%
2024/03/29	0	0.00	3	139.00	139.00	-3	3,283	-0.09%
2024/03/27	5	114.40	7	115.00	115.00	-2	3,203	-0.06%
2024/03/26	16	114.75	16	111.75	111.50	0	3,075	0.00%
2024/03/25	2	112.00	2	110.50	113.50	0	2,871	0.00%
2024/03/22	2	107.00	5	105.70	103.50	-3	2,755	-0.11%
2024/03/21	1	102.50	9	99.79	100.50	-8	2,667	-0.30%
2024/03/20	2	104.50	1	102.00	102.50	1	2,577	0.04%
2024/03/15	4.1	104.28	0	0.00	103.00	4.1	2,566	0.16%
2024/03/14	5	105.50	6	105.83	105.50	-1	2,548	-0.04%
2024/03/13	0	0.00	1	108.00	108.50	-1	2,570	-0.04%
2024/03/12	2	107.75	1	108.50	108.00	1	2,605	0.04%
2024/03/11	5	108.20	4	106.38	105.50	1	2,590	0.04%
2024/03/08	4	105.37	3	111.00	102.50	1	2,517	0.04%
2024/03/07	7.2	114.39	3.2	113.59	113.00	4	2,213	0.18%
2024/03/06	3	109.00	10	111.00	116.00	-7	1,972	-0.35%
2024/03/05	3	96.80	3	104.00	105.50	0	1,649	0.00%
2024/03/04	11	96.20	2	95.10	96.00	9	1,599	0.56%
2024/03/01	3	94.40	0	0.00	93.60	3	1,584	0.19%
2024/02/29	0.2	95.80	4	95.45	95.30	-3.8	1,603	-0.24%
2024/02/27	1	90.50	0	0.00	90.70	1	1,602	0.06%
2024/02/23	0	0.00	3	92.00	90.60	-3	1,641	-0.18%
2024/02/22	1	91.77	0	0.00	89.70	1	1,670	0.06%
2024/02/21	1	89.80	0	0.00	89.60	1	1,701	0.06%
2024/02/20	1	90.50	1	92.00	91.20	0	1,707	0.00%
2024/02/16	2	89.85	0	0.00	92.80	2	1,697	0.12%
2024/02/15	3	87.03	1	87.20	87.50	2	1,609	0.12%
2024/01/29	0	0.00	10	79.10	80.80	-10	2,001	-0.50%
2024/01/25	1	80.30	1	79.50	79.50	0	2,260	0.00%
2024/01/23	10	80.60	0	0.00	80.30	10	2,364	0.42%
2024/01/22	3	80.50	0	0.00	80.60	3	2,406	0.12%
2024/01/18	0	0.00	1	77.60	78.20	-1	2,577	-0.04%
2024/01/17	0	0.00	2	79.10	78.50	-2	2,773	-0.07%
2024/01/16	0	0.00	1	79.70	79.80	-1	2,985	-0.03%
2024/01/11	2	80.05	0	0.00	80.40	2	3,058	0.07%
2024/01/10	0	0.00	2	79.80	79.90	-2	3,085	-0.06%
2024/01/09	0	0.00	2	82.05	80.20	-2	3,107	-0.06%
2024/01/08	0	0.00	1	81.70	81.10	-1	3,111	-0.03%
2024/01/05	4	81.50	0	0.00	80.60	4	3,136	0.13%
2024/01/04	0	0.00	2	81.75	81.30	-2	3,182	-0.06%
2024/01/03	0	0.00	1	82.80	82.40	-1	3,225	-0.03%
2023/12/29	1	83.40	1	84.10	84.10	0	3,217	0.00%
2023/12/27	0	0.00	1	84.20	84.00	-1	3,227	-0.03%
2023/12/25	1	83.60	1	83.60	83.20	0	3,258	0.00%
2023/12/22	1	84.20	1	83.50	83.50	0	3,268	0.00%
2023/12/21	0.1	84.90	2	84.30	84.00	-1.9	3,298	-0.06%
2023/12/19	1	86.00	3	84.87	85.50	-2	3,364	-0.06%
2023/12/14	1	88.80	3	89.63	87.60	-2	3,372	-0.06%
2023/12/13	1	89.50	1	88.60	88.60	0	3,350	0.00%
2023/12/12	4	90.70	1	89.40	89.40	3	3,341	0.09%
2023/12/11	2	91.55	3	92.17	92.00	-1	3,332	-0.03%
2023/12/08	5	92.30	4	91.75	91.20	1	3,314	0.03%
2023/12/07	5	93.04	3	94.20	91.80	2	3,246	0.06%
2023/12/06	73	92.27	78	91.93	91.90	-5	3,119	-0.16%
2023/12/05	7	87.86	6	88.95	89.50	1	3,072	0.03%
2023/12/04	1	91.30	5	91.00	90.90	-4	3,037	-0.13%
2023/11/30	2	90.60	3	91.73	90.80	-1	3,022	-0.03%
2023/11/29	2	90.30	6	90.87	90.80	-4	2,992	-0.13%
2023/11/28	2	87.10	4	88.45	89.00	-2	2,953	-0.07%
2023/11/27	9	88.12	2	92.05	87.00	7	2,925	0.24%
2023/11/24	68	91.57	75	91.17	91.00	-7	2,875	-0.24%
2023/11/22	4	88.15	3	88.40	89.80	1	2,772	0.04%
2023/11/21	0	0.00	2	89.70	87.80	-2	2,740	-0.07%
2023/11/20	0	0.00	3	87.97	90.00	-3	2,694	-0.11%
2023/11/16	1	85.80	1	86.80	87.00	0	2,639	0.00%
2023/11/15	3	87.23	3	87.87	86.00	0	2,656	0.00%
2023/11/14	3	85.53	1	87.00	86.10	2	2,639	0.08%
2023/11/10	1	87.70	0	0.00	87.20	1	2,610	0.04%
2023/11/09	4	90.25	0	0.00	88.70	4	2,592	0.15%
2023/11/08	9	90.78	10	89.78	89.40	-1	2,553	-0.04%
2023/11/07	6	86.00	1	85.70	85.30	5	2,438	0.21%
2023/11/06	1	92.10	0	0.00	94.00	1	2,324	0.04%
2023/11/03	20	90.78	23	90.66	90.90	-3	2,272	-0.13%
2023/11/02	30	88.46	26	88.58	88.30	4	2,226	0.18%
2023/11/01	5	86.40	8	85.93	86.20	-3	2,176	-0.14%
2023/10/31	4	84.48	5	82.96	83.10	-1	2,121	-0.05%
2023/10/30	1	82.70	1	84.90	85.00	0	2,104	0.00%
2023/10/26	11	86.08	6	86.77	83.90	5	2,027	0.25%
2023/10/25	9	87.71	1	87.20	87.00	8	1,926	0.42%
2023/10/24	14	80.01	12	81.07	82.90	2	1,753	0.11%
2023/10/23	0	0.00	5	75.96	78.90	-5	1,551	-0.32%
2023/10/20	4	70.48	4	71.30	71.80	0	1,526	0.00%
2023/10/19	3	71.13	3	71.73	72.40	0	1,529	0.00%
2023/10/18	4	71.73	3	71.87	72.10	1	1,542	0.06%
2023/10/17	2	75.35	2	77.00	75.00	0	1,544	0.00%
2023/10/13	1	77.90	1	78.90	78.10	0	1,781	0.00%
2023/10/12	1	79.00	2	75.55	78.80	-1	1,773	-0.06%
2023/10/11	3	75.47	5	75.42	75.00	-2	1,743	-0.11%
2023/10/06	2	72.00	0	0.00	71.70	2	1,707	0.12%
2023/10/05	2	73.10	2	72.85	72.10	0	1,725	0.00%
2023/10/03	2	73.20	0	0.00	72.70	2	1,757	0.11%
2023/10/02	1	74.00	3	74.00	74.00	-2	1,760	-0.11%
2023/09/28	0	0.00	2	73.00	72.80	-2	1,755	-0.11%
2023/09/27	1	71.10	1	71.90	71.30	0	1,765	0.00%
2023/09/26	6	72.45	0	0.00	71.50	6	1,781	0.34%
2023/09/25	6	74.52	7	74.24	74.50	-1	1,789	-0.06%
2023/09/22	0	0.00	6	69.23	71.40	-6	1,778	-0.34%
2023/09/21	7	67.53	3	68.37	67.80	4	1,827	0.22%
2023/09/20	3	70.23	1	72.00	69.50	2	1,866	0.11%
2023/09/19	2	70.20	5	70.96	71.00	-3	1,865	-0.16%
2023/09/15	5	69.48	2	69.80	69.80	3	1,867	0.16%
2023/09/14	0	0.00	3	70.30	70.40	-3	1,865	-0.16%
2023/09/13	1	68.00	4	68.50	68.00	-3	1,848	-0.16%
2023/09/12	5	67.62	9	68.50	67.70	-4	1,853	-0.22%
2023/09/11	3	68.07	0	0.00	67.50	3	1,860	0.16%
2023/09/08	1	69.60	1	70.40	69.30	0	1,864	0.00%
2023/09/07	1	69.60	1	70.20	69.80	0	1,863	0.00%
2023/09/06	5	71.40	0	0.00	69.50	5	1,862	0.27%
2023/09/05	0	0.00	3	69.03	69.10	-3	1,830	-0.16%
2023/09/04	0	0.00	5	65.70	66.60	-5	1,822	-0.27%
2023/09/01	3	64.50	0	0.00	64.20	3	1,827	0.16%
2023/08/31	2	64.90	2	65.30	65.70	0	1,822	0.00%
2023/08/30	0	0.00	7	65.83	65.70	-7	1,837	-0.38%
2023/08/29	0	0.00	1	64.80	65.20	-1	1,848	-0.05%
2023/08/28	5	65.20	0	0.00	64.30	5	1,884	0.27%
2023/08/25	1	66.80	1	67.40	66.90	0	1,887	0.00%
2023/08/24	18	69.37	14	69.18	68.00	4	1,926	0.21%
2023/08/23	10	69.35	10	68.80	69.00	0	1,942	0.00%
2023/08/22	19	71.06	25	70.78	68.50	-6	1,981	-0.30%
2023/08/21	10	70.65	4	69.70	70.10	6	1,979	0.30%
2023/08/18	4	69.10	0	0.00	67.70	4	2,000	0.20%
2023/08/16	3	67.90	4	68.93	69.40	-1	2,137	-0.05%
2023/08/15	0	0.00	4	68.40	68.40	-4	2,133	-0.19%
2023/08/14	3	66.70	0	0.00	66.50	3	2,134	0.14%
2023/08/11	12	68.96	14	68.92	68.90	-2	2,133	-0.09%
2023/08/10	5	67.92	1	67.70	67.70	4	2,124	0.19%
2023/08/09	5	69.94	1	70.00	70.00	4	2,107	0.19%
2023/08/08	4	70.40	8	72.63	71.70	-4	2,096	-0.19%
2023/08/07	4	68.60	1	66.80	69.70	3	1,995	0.15%
2023/08/04	1	63.40	0	0.00	63.40	1	1,954	0.05%
2023/08/02	0	0.00	1	64.00	63.20	-1	1,986	-0.05%
2023/07/26	0	0.00	5	68.30	67.40	-5	1,944	-0.26%
2023/07/25	5	69.00	0	0.00	68.60	5	1,938	0.26%
2023/07/21	0	0.00	1	67.10	68.00	-1	1,906	-0.05%
2023/07/19	0	0.00	2	72.40	71.70	-2	1,864	-0.11%
2023/07/18	12	78.87	17	79.56	79.60	-5	1,785	-0.28%
2023/07/17	4	75.90	0	0.00	75.90	4	1,638	0.24%
2023/07/14	1	69.60	1	69.00	69.00	0	1,643	0.00%
2023/07/13	1	68.90	0	0.00	68.70	1	1,647	0.06%
2023/07/12	1	67.50	1	68.00	67.90	0	1,663	0.00%
2023/07/06	0	0.00	0.2	70.30	70.30	-0.2	1,736	-0.01%
2023/07/05	0	0.00	9	71.80	71.30	-9	1,777	-0.51%
2023/07/04	5	71.70	2	71.10	71.10	3	1,848	0.16%
2023/07/03	5	70.20	2	69.95	69.80	3	1,831	0.16%
2023/06/30	2	67.95	1	68.10	67.60	1	1,795	0.06%
2023/06/29	3	70.67	1	70.50	70.60	2	1,746	0.11%
2023/06/28	2.2	66.13	0	0.00	66.40	2.2	1,679	0.13%
2023/06/20	1	60.50	3	61.13	61.50	-2	1,593	-0.13%
2023/06/13	0	0.00	1	59.70	60.20	-1	1,556	-0.06%
2023/06/08	1	60.20	1	60.60	60.60	0	1,548	0.00%
2023/06/05	3	62.60	0	0.00	62.70	3	1,529	0.20%
2023/06/01	1	64.50	0	0.00	63.70	1	1,507	0.07%
2023/05/31	0	0.00	2	62.00	62.60	-2	1,469	-0.14%
2023/05/29	0	0.00	10	62.49	61.00	-10	1,402	-0.71%
2023/05/26	20	61.65	10	61.65	62.00	10	1,373	0.73%
2023/05/23	7	61.00	8	61.58	60.30	-1	1,265	-0.08%
2023/05/22	0	0.00	2.1	60.34	59.60	-2.1	1,192	-0.18%
2023/05/18	0	0.00	1	55.90	55.60	-1	1,101	-0.09%
2023/05/17	0	0.00	1	54.90	55.30	-1	1,092	-0.09%
2023/05/10	1	51.50	1	52.60	53.20	0	1,044	0.00%
2023/05/09	1	51.80	1	51.70	51.70	0	1,036	0.00%
2023/05/05	1	52.10	0	0.00	52.30	1	953	0.10%
2023/05/04	1	52.20	1	52.60	52.60	0	957	0.00%
2023/04/26	1	52.60	0	0.00	52.90	1	947	0.11%
2023/04/21	1	52.60	1	54.00	53.30	0	904	0.00%
2023/04/20	0	0.00	2	54.50	53.60	-2	876	-0.23%
2023/04/19	2	55.10	2	55.30	55.10	0	854	0.00%
2023/04/18	1	54.80	0	0.00	54.70	1	833	0.12%
2023/04/17	4	55.60	2	55.90	55.80	2	810	0.25%
2023/04/14	8.1	56.15	5	55.68	56.80	3.1	779	0.40%
2023/04/12	0	0.00	19	52.49	52.40	-19	646	-2.94%
2023/04/10	2	53.25	1	53.30	52.00	1	600	0.17%
2023/04/07	1	53.10	1	52.90	53.10	0	536	0.00%
2023/03/29	1	45.30	0	0.00	45.30	1	414	0.24%
2023/03/09	0	0.00	10	47.49	47.00	-10	398	-2.51%
2023/03/08	10	47.20	0	0.00	47.20	10	396	2.52%
2023/03/07	5	46.85	5	46.70	46.65	0	391	0.00%
2023/02/20	15	45.00	15	44.98	45.00	0	349	0.00%
2023/02/15	0	44.00	0	0.00	43.70	0	334	0.00%
2023/02/14	15	44.20	15	43.92	44.00	0	330	0.00%
2023/02/10	0	0.00	2	43.20	43.20	-2	327	-0.61%
2023/02/09	0	0.00	2	43.60	43.60	-2	325	-0.61%
2023/02/07	0	0.00	4	43.65	43.25	-4	315	-1.27%
2023/02/06	0	0.00	2	43.10	43.60	-2	312	-0.64%
2023/02/03	2	42.90	0	0.00	42.90	2	307	0.65%
2023/01/17	0	0.00	4	40.75	40.80	-4	267	-1.49%
2023/01/16	4	40.35	2	40.70	40.50	2	266	0.75%
2023/01/13	2	40.25	0	0.00	40.30	2	264	0.76%
2023/01/10	0	0.00	8	40.90	40.95	-8	262	-3.05%
2023/01/09	8	40.85	0	0.00	40.80	8	261	3.06%
2023/01/06	0	0.00	4	41.80	41.65	-4	251	-1.59%
2023/01/05	0	0.00	1	41.40	41.45	-1	242	-0.41%
2023/01/04	0	0.00	4	41.06	41.65	-4	235	-1.70%
2022/12/30	0	0.00	4	40.15	40.00	-4	225	-1.77%
2022/12/29	2	39.80	1	39.70	39.70	1	225	0.44%
2022/12/28	2	40.00	0	0.00	40.00	2	226	0.88%
2022/12/27	0	0.00	3	40.40	40.00	-3	228	-1.31%
2022/12/26	4	40.18	0	0.00	40.00	4	227	1.76%
2022/12/23	4	40.46	8	40.98	40.25	-4	225	-1.77%
2022/12/22	0	0.00	3	40.30	40.20	-3	212	-1.41%
2022/12/20	3	39.95	0	0.00	39.10	3	216	1.39%
2022/12/19	0	0.00	3	40.07	40.50	-3	219	-1.37%
2022/12/16	2	39.95	0	0.00	39.75	2	217	0.92%
2022/12/15	4	40.55	0	0.00	40.40	4	216	1.84%
2022/12/12	0	0.00	4	40.75	41.00	-4	218	-1.83%
2022/12/09	6	40.52	0	0.00	40.45	6	221	2.71%
2022/12/08	0	0.00	4	40.70	40.75	-4	230	-1.74%
2022/12/07	9	40.74	16	40.77	40.30	-7	225	-3.11%
2022/12/06	4	38.85	0	0.00	38.70	4	201	1.98%
2022/12/05	4	39.50	0	0.00	39.40	4	202	1.98%
2022/12/01	0	0.00	4	39.30	39.40	-4	203	-1.96%
2022/11/30	4	38.80	1	38.85	39.10	3	206	1.45%
2022/11/28	3	38.45	0	0.00	38.50	3	208	1.44%
2022/11/23	0	0.00	4	38.65	38.60	-4	216	-1.85%
2022/11/22	2	38.00	0	0.00	38.10	2	214	0.93%
2022/11/17	0	0.00	4	38.39	38.55	-4	222	-1.80%
2022/11/16	4	38.00	0	0.00	37.70	4	221	1.81%
2022/11/15	0	0.00	4	38.40	38.00	-4	219	-1.82%
2022/11/14	2	37.95	0	0.00	38.05	2	218	0.92%
2022/11/11	2	38.10	0	0.00	38.10	2	218	0.92%
2022/11/09	16	38.35	0	0.00	38.40	16	217	7.34%
2022/09/16	2	40.55	5	40.30	40.35	-3	263	-1.14%
2022/09/15	0	0.00	2	40.45	40.70	-2	261	-0.77%
2022/09/14	1	39.15	0	0.00	39.05	1	248	0.40%
2022/09/07	1	38.35	0	0.00	38.05	1	235	0.42%
2022/09/06	1	39.60	0	0.00	39.20	1	230	0.43%
2022/09/02	1	38.95	0	0.00	39.00	1	226	0.44%
2022/08/31	2	39.25	2	39.45	39.40	0	226	0.00%
2022/08/26	0	0.00	2	38.95	38.80	-2	240	-0.83%
2022/08/17	1	38.05	0	0.00	37.45	1	253	0.39%
2022/08/15	1	38.40	0	0.00	38.30	1	250	0.40%
2022/07/29	0	0.00	6	35.88	36.00	-6	258	-2.32%
2022/07/25	0	0.00	4	34.48	34.55	-4	261	-1.53%
2022/07/01	2	36.40	0	0.00	35.40	2	287	0.70%
2022/06/24	4	37.70	0	0.00	37.40	4	316	1.26%
2022/04/26	1	39.35	1	39.40	39.40	0	1,416	0.00%
2022/04/20	1	40.30	2	40.25	40.25	-1	1,431	-0.07%
2022/04/18	1	38.60	0	0.00	39.85	1	1,498	0.07%
2022/04/11	2	40.88	4	40.63	39.95	-2	1,541	-0.13%
2022/04/08	18	41.40	40	41.41	41.75	-22	1,536	-1.43%
2022/04/06	3	42.25	0	0.00	42.35	3	1,582	0.19%
2022/04/01	1	42.60	1	42.70	42.70	0	1,664	0.00%
2022/03/30	0	0.00	1	44.05	43.50	-1	1,658	-0.06%
2022/03/22	1	42.55	1	42.75	42.75	0	1,632	0.00%
2022/03/18	1	42.40	11	42.43	42.80	-10	1,628	-0.61%
2022/03/17	10	42.89	0	0.00	43.05	10	1,627	0.61%
2022/03/16	0	0.00	13	42.02	41.80	-13	1,620	-0.80%
2022/03/15	13	41.80	0	0.00	41.80	13	1,617	0.80%
2022/03/14	14	42.37	14	42.00	42.55	0	1,610	0.00%
2022/03/03	16	45.91	16	45.42	45.00	0	1,518	0.00%
2022/02/25	1	46.25	0	0.00	46.30	1	1,464	0.07%
2022/02/22	1	47.20	0	0.00	46.80	1	1,350	0.07%
2022/02/21	5	50.34	5	50.62	48.50	0	1,300	0.00%
2022/02/18	10	48.14	5	49.49	49.10	5	1,170	0.43%
2022/02/17	0	0.00	12	47.76	49.05	-12	746	-1.61%
2022/02/16	0	0.00	1	43.65	44.60	-1	662	-0.15%
2022/02/14	10	42.80	0	0.00	42.90	10	603	1.66%
2022/01/14	1	38.80	1	39.70	39.75	0	504	0.00%
2022/01/11	1	41.00	0	0.00	40.30	1	469	0.21%
2022/01/10	0	0.00	1	42.00	42.30	-1	413	-0.24%
2021/12/28	0	0.00	4	40.85	41.30	-4	273	-1.46%
2021/07/28	0	0.00	2	36.25	36.30	-2	465	-0.43%
2021/07/20	0	0.00	2	36.75	36.65	-2	528	-0.38%
2021/07/19	0	0.00	1	37.00	36.90	-1	533	-0.19%
2021/07/16	1	36.85	0	0.00	37.00	1	558	0.18%
2021/07/02	0	0.00	2	36.75	36.70	-2	651	-0.31%
2021/07/01	0	0.00	4	37.23	36.55	-4	658	-0.61%
2021/06/29	2	37.90	0	0.00	37.20	2	676	0.30%
2021/06/28	4	41.05	0	0.00	41.00	4	660	0.61%
2021/06/25	1	40.55	0	0.00	40.70	1	631	0.16%
2021/06/23	3	40.40	0	0.00	40.45	3	641	0.47%
2021/06/22	2	40.50	0	0.00	40.60	2	663	0.30%
2021/06/21	1	40.15	2	40.00	40.05	-1	680	-0.15%
2021/06/18	0	0.00	5	39.52	39.75	-5	710	-0.70%
2021/06/17	2	39.55	0	0.00	39.50	2	743	0.27%
2021/06/16	7	39.51	0	0.00	39.25	7	770	0.91%
2021/05/17	0	0.00	1	34.30	34.25	-1	1,104	-0.09%
2021/04/22	1	41.60	0	0.00	40.65	1	1,139	0.09%
2021/04/13	0	0.00	9	43.72	42.15	-9	1,211	-0.74%
2021/04/12	0	0.00	2	43.75	43.75	-2	1,190	-0.17%
2021/04/09	2	44.05	0	0.00	43.40	2	1,187	0.17%
2021/04/08	0	0.00	3	43.60	43.95	-3	1,180	-0.25%
2021/04/07	3	42.85	0	0.00	42.85	3	1,172	0.26%
2021/04/06	40	43.15	3	43.30	43.15	37	1,173	3.15%
2021/04/01	3	42.70	0	0.00	42.40	3	1,170	0.26%
2021/03/31	3	43.40	1	43.65	43.25	2	1,166	0.17%
2021/03/29	3	43.35	0	0.00	43.15	3	1,157	0.26%
2021/03/24	0	0.00	3	43.03	43.75	-3	1,138	-0.26%
2021/03/23	6	43.12	1	42.60	42.25	5	1,119	0.45%
2021/03/22	1	43.35	1	43.80	43.85	0	1,098	0.00%
2021/03/17	0	0.00	0.3	42.05	41.45	-0.3	1,218	-0.02%
2021/03/11	10	40.45	10	40.48	39.90	0	1,125	0.00%
2021/02/24	0	0.00	10	38.49	38.10	-10	1,124	-0.89%
2021/02/23	10	39.40	2	39.05	39.05	8	1,121	0.71%
2021/02/04	0	0.00	1	35.85	36.15	-1	1,059	-0.09%
2021/01/29	1	36.30	0	0.00	36.50	1	1,027	0.10%
2021/01/13	0	0.00	2	38.50	38.50	-2	901	-0.22%
2021/01/08	1	37.55	0	0.00	37.20	1	828	0.12%
2021/01/04	0	0.00	2	36.43	36.90	-2	779	-0.26%
2020/12/30	1	36.45	0	0.00	36.65	1	770	0.13%
2020/12/25	10	37.00	11.5	37.00	37.30	-1.5	764	-0.20%
2020/12/22	1	36.25	1	36.25	35.70	0	745	0.00%
2020/12/21	2	36.13	1	36.35	36.25	1	743	0.13%
2020/12/16	0	0.00	1	37.90	37.60	-1	721	-0.14%
2020/12/15	7	38.29	5	38.19	37.50	2	711	0.28%
2020/12/14	1	38.90	11.3	37.60	39.45	-10.3	631	-1.63%
2020/12/11	6	36.83	2	36.80	36.45	4	552	0.72%
2020/12/09	0	0.00	2	37.00	36.60	-2	519	-0.38%
2020/12/04	0	0.00	0.2	36.20	36.30	-0.2	526	-0.04%
2020/12/02	0	0.00	2	36.38	36.35	-2	563	-0.35%
2020/11/26	1	36.80	0	0.00	36.40	1	622	0.16%
2020/11/25	0	0.00	1	35.75	35.95	-1	650	-0.15%
2020/11/23	2	36.15	5	35.97	36.45	-3	653	-0.46%
2020/11/06	4	34.03	0	0.00	33.90	4	1,084	0.37%
2020/10/23	0	0.00	2	34.60	34.45	-2	1,125	-0.18%
2020/10/14	7	34.61	5	34.70	34.65	2	1,183	0.17%
2020/10/07	0	0.00	1	34.50	34.40	-1	1,244	-0.08%
2020/10/06	0	0.00	1	34.60	34.50	-1	1,266	-0.08%
2020/09/25	1	31.90	0	0.00	32.10	1	1,672	0.06%
2020/09/11	1	33.70	0	0.00	33.65	1	1,812	0.06%
2020/09/10	5	34.44	0	0.00	34.35	5	1,800	0.28%
2020/09/09	0	0.00	1	34.40	34.60	-1	1,793	-0.06%
2020/09/08	1	35.05	0	0.00	34.75	1	1,793	0.06%
2020/09/02	1	36.70	0	0.00	36.55	1	1,735	0.06%
2020/09/01	0	0.00	2	38.00	37.95	-2	1,714	-0.12%
2020/08/31	3	38.30	4	38.39	38.35	-1	1,693	-0.06%
2020/08/24	9	37.70	13	37.59	37.60	-4	1,648	-0.24%
2020/08/21	22	36.62	21	36.70	37.10	1	1,600	0.06%
2020/08/20	6	34.48	0	0.00	34.30	6	1,562	0.38%
2020/08/19	0	0.00	37	36.84	35.85	-37	1,533	-2.41%
2020/08/18	31	37.28	0	0.00	37.10	31	1,504	2.06%
2020/08/17	3	36.10	0	0.00	37.00	3	1,480	0.20%
2020/08/14	0	0.00	1	35.75	35.85	-1	1,441	-0.07%
2020/08/13	10	37.09	13	36.94	36.80	-3	1,419	-0.21%
2020/08/12	3	34.57	3	33.92	35.90	0	1,299	0.00%
2020/08/10	0	0.00	2	33.08	32.30	-2	1,220	-0.16%
2020/08/07	0	0.00	1	33.35	32.85	-1	1,223	-0.08%
2020/08/06	0	0.00	8	34.00	33.10	-8	1,219	-0.66%
2020/08/05	0	0.00	12	33.17	33.60	-12	1,208	-0.99%
2020/07/30	5	32.90	0	0.00	32.65	5	1,227	0.41%
2020/07/29	0	0.00	18	32.83	32.75	-18	1,254	-1.43%
2020/07/27	3	32.10	5	32.00	32.10	-2	1,252	-0.16%
2020/07/24	2	32.60	6	33.06	32.15	-4	1,252	-0.32%
2020/07/23	1	33.35	1	34.00	33.35	0	1,254	0.00%
2020/07/22	0	0.00	2	33.95	33.95	-2	1,252	-0.16%
2020/07/21	0	0.00	6	34.43	33.75	-6	1,249	-0.48%
2020/07/20	1	33.05	2	33.45	33.30	-1	1,234	-0.08%
2020/07/17	6	33.01	0	0.00	32.75	6	1,232	0.49%
2020/07/15	4	33.70	1	33.90	33.65	3	1,217	0.25%
2020/07/14	10	34.26	0	0.00	33.95	10	1,212	0.82%
2020/07/13	8	35.00	0	0.00	34.85	8	1,191	0.67%
2020/07/10	28	36.06	0	0.00	35.05	28	1,174	2.38%
2020/07/09	7	38.99	5	39.48	38.70	2	1,117	0.18%
2020/07/08	4	43.54	2	43.93	43.70	2	1,043	0.19%
2020/07/07	1	42.45	3	43.02	42.60	-2	975	-0.20%
2020/07/06	0	0.00	1	42.10	42.10	-1	866	-0.12%
2020/07/02	0	0.00	1	36.10	36.80	-1	737	-0.14%
2020/06/30	11	36.12	10	36.05	35.75	1	713	0.14%
2020/06/23	1	34.35	0	0.00	34.90	1	663	0.15%
2020/06/22	5	33.20	15	33.67	33.95	-10	655	-1.53%
2020/06/19	10	33.70	0	0.00	34.05	10	668	1.50%
2020/06/17	0	0.00	10	33.61	33.40	-10	691	-1.45%
2020/06/15	10	34.03	0	0.00	33.65	10	705	1.42%
2020/06/02	0	0.00	12	34.35	34.25	-12	694	-1.73%
2020/06/01	10	33.85	0	0.00	34.15	10	677	1.48%
2020/05/28	10	33.00	8	32.83	32.70	2	651	0.31%
2020/04/30	0	0.00	5	31.10	31.30	-5	537	-0.93%
2020/04/29	5	30.65	0	0.00	30.80	5	533	0.94%
2020/04/07	1	27.95	0	0.00	27.80	1	490	0.20%
2020/03/25	2	25.25	0	0.00	25.30	2	488	0.41%
2020/03/18	2	22.63	0	0.00	21.50	2	523	0.38%
2020/03/13	2	23.80	0	0.00	25.00	2	561	0.36%
2020/02/25	0	0.00	0.8	29.80	29.95	-0.8	903	-0.08%
2020/01/08	0	0.00	12	30.80	31.35	-12	857	-1.40%
2019/12/18	5	35.54	5	35.63	35.30	0	749	0.00%
2019/12/11	2	35.08	7	34.67	34.40	-5	637	-0.78%
2019/12/10	2	34.93	0	0.00	34.70	2	622	0.32%
2019/12/09	4	35.00	4	34.83	34.95	0	601	0.00%
2019/12/06	6	34.91	6	35.19	34.50	0	576	0.00%
2019/12/05	6	35.24	5	35.52	35.25	1	540	0.18%
2019/12/04	7	35.08	5	34.80	34.05	2	476	0.42%
2019/12/02	1	34.30	1	34.00	34.80	0	421	0.00%
2019/11/29	4	32.10	4	32.20	32.75	0	276	0.00%
2019/11/07	0	0.00	0.1	29.50	29.55	-0.1	252	-0.03%
2019/09/20	1	29.65	0	0.00	29.75	1	263	0.38%
2019/09/02	5	31.30	5	31.20	31.15	0	262	0.00%
2019/08/30	5	31.25	5	31.10	31.00	0	259	0.00%
2019/08/29	0	0.00	5	30.80	30.90	-5	258	-1.93%
2019/08/28	5	31.10	0	0.00	30.85	5	257	1.94%
2019/08/22	0	0.00	5	31.45	31.00	-5	246	-2.03%
2019/08/21	14	31.19	9	31.03	31.25	5	241	2.07%
2019/08/20	0	0.00	1	30.95	30.80	-1	237	-0.42%
2019/08/16	11	30.16	11	30.80	30.70	0	222	0.00%
2019/06/28	1	31.10	0	0.00	31.00	1	410	0.24%
2019/05/09	0	0.00	37	30.86	30.25	-37	495	-7.46%
2019/04/30	0	0.00	1	31.90	31.90	-1	463	-0.22%
2019/04/22	2	32.95	2	32.30	33.20	0	429	0.00%
2019/04/19	0	0.00	1	32.75	31.90	-1	420	-0.24%
2019/04/18	1	32.30	0	0.00	32.30	1	404	0.25%
2019/03/27	0	0.00	2	29.90	30.00	-2	197	-1.01%
2019/01/28	3	26.85	0	0.00	27.00	3	266	1.12%
2018/12/27	37	27.05	37	27.05	26.90	0	520	0.00%
2018/12/05	2	29.50	0	0.00	29.45	2	513	0.39%
2018/12/03	0	0.00	5	30.25	30.95	-5	508	-0.98%
2018/11/01	3	26.25	0	0.00	26.20	3	371	0.81%
2018/10/30	1	26.75	2	27.05	26.55	-1	369	-0.27%
2018/10/15	0	0.00	2	26.50	26.60	-2	258	-0.77%
2018/10/12	0	0.00	3	25.50	25.30	-3	239	-1.25%
2018/10/11	3	24.10	0	0.00	24.80	3	231	1.29%
2018/10/09	2	26.30	0	0.00	26.35	2	219	0.91%
2018/10/08	2	26.40	7	26.50	26.40	-5	208	-2.40%
2018/07/23	0	0.00	0.2	26.30	26.50	-0.2	192	-0.13%
2018/06/08	2	28.80	0	0.00	28.80	2	221	0.90%
2018/06/07	0	0.00	2	29.50	29.10	-2	224	-0.89%
2018/05/07	0	0.00	1	28.25	28.50	-1	211	-0.47%
2018/04/24	0	0.00	1	28.10	28.45	-1	226	-0.44%
2018/02/22	3	28.10	0	0.00	28.60	3	277	1.08%
2018/02/06	0	0.00	2	27.50	26.55	-2	284	-0.70%
2018/02/05	2	29.63	0	0.00	29.15	2	269	0.74%
2018/01/04	1	33.40	1	33.60	33.40	0	317	0.00%