飛捷 (6206)-永豐金-屏東券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
82.0
漲跌
▲0.1
漲幅
+0.12%
成交量
120張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	5	82.14	0	0.00	81.90	5	257	1.94%
2024/11/14	0	81.00	0	0.00	80.80	0	270	0.01%
2024/11/11	3	84.70	0	0.00	84.50	3	260	1.15%
2024/11/05	0	0.00	1	87.40	86.80	-1	260	-0.38%
2024/11/04	0	0.00	1	87.00	86.50	-1	269	-0.37%
2024/10/28	1	87.40	0	0.00	87.00	1	290	0.34%
2024/10/24	0	0.00	1	89.20	88.70	-1	300	-0.33%
2024/10/23	2	88.85	0	0.00	88.50	2	302	0.66%
2024/10/21	0	0.00	2	89.55	89.50	-2	316	-0.63%
2024/10/15	0	0.00	2	86.30	86.50	-2	324	-0.62%
2024/10/11	1	84.70	0	0.00	84.60	1	325	0.31%
2024/10/08	1	85.60	0	0.00	85.40	1	336	0.30%
2024/10/07	0	0.00	1	86.00	86.70	-1	361	-0.28%
2024/10/01	1	84.70	0	0.00	84.70	1	374	0.27%
2024/09/30	1	84.90	0	0.00	85.00	1	383	0.26%
2024/09/19	0	0.00	2	84.50	85.40	-2	441	-0.45%
2024/09/18	2	83.70	0	0.00	83.50	2	443	0.45%
2024/09/16	0	0.00	2	84.60	85.00	-2	458	-0.44%
2024/09/06	2	83.40	0	0.00	84.20	2	498	0.40%
2024/09/05	0	0.00	2	84.00	83.60	-2	508	-0.39%
2024/09/04	2	83.60	1	83.10	82.60	1	551	0.18%
2024/08/30	2	86.60	0	0.00	86.00	2	628	0.32%
2024/08/29	1	86.50	0	0.00	86.60	1	653	0.15%
2024/08/27	2	86.20	2	86.60	86.80	0	712	0.00%
2024/08/23	0	0.00	2	86.60	87.60	-2	729	-0.27%
2024/08/20	2	88.60	2	89.40	88.30	0	749	0.00%
2024/08/19	2	88.20	0	0.00	88.40	2	755	0.26%
2024/08/16	0	0.00	2	89.65	88.90	-2	773	-0.26%
2024/08/15	1	87.00	1	87.80	86.60	0	773	0.00%
2024/08/13	1	87.50	0	0.00	87.10	1	772	0.13%
2024/08/05	1	80.00	0	0.00	78.50	1	813	0.12%
2024/07/29	1	85.00	1	85.70	84.80	0	804	0.00%
2024/07/26	1	84.50	0	0.00	85.50	1	803	0.12%
2024/06/17	0	0.00	1	92.70	92.80	-1	805	-0.12%
2024/06/14	1	94.80	0	0.00	94.10	1	818	0.12%
2024/06/11	0	0.00	0	92.40	92.10	0	877	0.00%
2024/06/06	1	98.70	0	0.00	98.00	1	841	0.12%
2024/06/03	1	103.00	0	0.00	103.00	1	793	0.13%
2024/05/20	0	0.00	1	90.50	90.80	-1	664	-0.15%
2024/05/10	1	89.80	0	0.00	88.60	1	632	0.16%
2024/04/25	0	0.00	2	84.40	84.30	-2	550	-0.36%
2024/04/24	2	85.00	0	0.00	85.00	2	547	0.37%
2024/04/19	0	0.00	1	80.80	81.20	-1	525	-0.19%
2024/04/17	0	0.00	2	81.90	82.00	-2	516	-0.39%
2024/04/16	1	80.60	0	0.00	80.60	1	510	0.20%
2024/04/15	1	81.70	0	0.00	81.60	1	504	0.20%
2024/04/11	0	0.00	2	82.50	82.30	-2	488	-0.41%
2024/04/02	0	0.00	1	79.60	79.70	-1	463	-0.22%
2024/04/01	0	0.00	1	78.70	78.60	-1	453	-0.22%
2024/03/27	0	0.00	2	78.15	78.00	-2	443	-0.45%
2024/03/26	5	77.84	6	77.40	77.00	-1	435	-0.23%
2024/03/25	1	78.60	0	0.00	78.40	1	421	0.24%
2024/03/22	9	79.27	0	0.00	78.70	9	416	2.16%
2024/03/21	0	0.00	1	79.50	80.20	-1	403	-0.25%
2024/03/20	3	79.07	0	0.00	78.80	3	390	0.77%
2024/03/18	0	0.00	3	79.00	79.50	-3	365	-0.82%
2024/03/14	0	0.00	1	77.90	78.00	-1	337	-0.30%
2024/03/13	0	0.00	2	76.20	76.80	-2	284	-0.70%
2024/03/12	6	75.03	0	0.00	75.10	6	266	2.26%
2024/03/11	0	0.00	0.1	73.40	74.50	-0.1	252	-0.02%
2024/03/06	0	0.00	1	71.30	71.50	-1	214	-0.47%
2024/03/04	0	0.00	1	70.30	70.40	-1	209	-0.48%
2024/02/16	1	70.40	0	0.00	70.30	1	191	0.52%
2024/01/22	1	67.50	0	0.00	67.20	1	208	0.48%
2024/01/17	0	0.00	1.3	67.45	67.00	-1.3	204	-0.63%
2023/11/03	0.1	62.10	0	0.00	63.10	0.1	243	0.02%
2023/11/01	0.1	62.90	0	0.00	62.50	0.1	230	0.02%
2023/10/24	0.1	64.90	0	0.00	65.00	0.1	240	0.02%
2023/10/20	0.1	64.80	0	0.00	64.70	0.1	251	0.02%
2023/10/19	0.1	65.30	0	0.00	65.00	0.1	257	0.04%
2023/10/18	1	66.90	0	0.00	64.40	1	261	0.38%
2023/08/01	0	0.00	0.5	67.50	67.40	-0.5	304	-0.15%
2023/07/26	0	0.00	1	67.90	68.10	-1	296	-0.34%
2023/07/24	0	0.00	16	65.61	66.90	-16	286	-5.58%
2023/07/06	0	0.00	1	72.40	72.40	-1	228	-0.44%
2023/06/26	2	72.40	0	0.00	72.20	2	225	0.89%
2023/05/16	0	0.00	0.2	70.10	70.00	-0.2	309	-0.06%
2023/05/10	0	0.00	3	70.00	70.20	-3	309	-0.97%
2023/04/21	0.2	71.01	0	0.00	70.60	0.2	314	0.07%
2023/04/20	0.1	71.80	0	0.00	71.30	0.1	315	0.03%
2023/04/14	0	0.00	0.4	73.20	73.00	-0.4	305	-0.12%
2023/04/12	2	73.10	0	0.00	73.00	2	302	0.66%
2023/04/10	0	0.00	0	73.20	73.10	0	301	-0.01%
2023/04/07	0.2	73.30	0	0.00	73.00	0.2	306	0.05%
2023/03/20	0	0.00	6	71.90	71.80	-6	297	-2.01%
2023/03/14	0	0.00	4	70.80	71.40	-4	325	-1.23%
2023/03/13	3	71.70	0	0.00	71.50	3	328	0.91%
2023/03/10	0	0.00	3	72.90	72.30	-3	329	-0.91%
2023/03/09	3.3	73.43	0	0.00	73.30	3.3	331	0.99%
2023/03/03	1	73.60	0	0.00	73.30	1	311	0.32%
2023/03/01	0	0.00	2	72.90	72.90	-2	300	-0.66%
2023/02/21	0.1	72.50	0	0.00	72.30	0.1	312	0.03%
2023/02/17	0.1	70.50	0	0.00	70.70	0.1	310	0.02%
2023/02/15	0	0.00	1	69.60	69.90	-1	317	-0.32%
2023/02/10	1	68.80	0	0.00	68.70	1	334	0.30%
2023/02/09	0	0.00	1	69.90	69.90	-1	343	-0.29%
2023/02/08	0	0.00	2	69.90	69.80	-2	347	-0.58%
2023/02/06	2	69.20	0	0.00	69.20	2	352	0.57%
2023/02/03	1	69.40	0	0.00	69.40	1	354	0.28%
2023/02/01	0	0.00	1	68.90	69.50	-1	356	-0.28%
2023/01/11	0	0.00	3	66.43	66.50	-3	408	-0.73%
2023/01/10	3	66.40	0	0.00	66.20	3	413	0.73%
2023/01/09	0	0.00	3	67.70	67.70	-3	416	-0.72%
2023/01/05	3	67.20	3	67.70	67.30	0	457	0.00%
2022/12/27	3	67.00	3	67.70	66.70	0	507	0.00%
2022/12/26	0	0.00	2	66.10	66.20	-2	509	-0.39%
2022/12/22	2	65.30	0	0.00	65.30	2	528	0.38%
2022/12/19	2.1	65.60	2	66.45	66.50	0.1	567	0.01%
2022/12/14	0.1	66.40	0	0.00	66.60	0.1	589	0.02%
2022/12/13	0	0.00	3	66.20	66.40	-3	592	-0.51%
2022/12/09	4	65.60	0	0.00	65.40	4	619	0.65%
2022/12/06	2	70.10	1	70.20	69.40	1	648	0.15%
2022/12/05	1	71.00	0	0.00	70.60	1	674	0.15%
2022/12/02	3	70.80	3	70.80	70.80	0	685	0.00%
2022/11/30	0	0.00	3	69.50	69.50	-3	729	-0.41%
2022/11/29	0	0.00	3	69.00	69.30	-3	738	-0.41%
2022/11/18	5	69.08	0	0.00	68.50	5	836	0.60%
2022/11/17	0	0.00	1	69.40	69.30	-1	866	-0.12%
2022/11/16	1	68.10	1	68.60	68.00	0	869	0.00%
2022/11/11	0.1	67.80	0	0.00	67.60	0.1	929	0.01%
2022/11/09	3	67.30	5	67.10	67.00	-2	988	-0.20%
2022/11/07	0	0.00	25	66.81	66.90	-25	1,043	-2.40%
2022/10/28	1	62.10	0	0.00	62.00	1	1,719	0.06%
2022/10/27	0	0.00	1	63.10	63.10	-1	1,767	-0.06%
2022/10/19	3	63.10	3	64.00	63.10	0	1,923	0.00%
2022/10/14	0	0.00	3	63.80	63.40	-3	1,970	-0.15%
2022/10/13	5	61.70	0	0.00	62.30	5	2,006	0.25%
2022/10/11	1	66.30	0	0.00	65.60	1	2,075	0.05%
2022/10/06	2	68.25	1	68.90	68.90	1	2,113	0.05%
2022/10/05	4	69.68	0	0.00	68.70	4	2,129	0.19%
2022/10/04	3	68.90	0	0.00	69.50	3	2,152	0.14%
2022/10/03	5	68.60	0	0.00	68.30	5	2,180	0.23%
2022/09/29	0	0.00	3	68.60	68.30	-3	2,279	-0.13%
2022/09/28	5	68.02	1	67.40	67.10	4	2,314	0.17%
2022/09/27	0	0.00	2	69.60	70.30	-2	2,405	-0.08%
2022/09/26	3	69.40	2	68.65	68.60	1	2,539	0.04%
2022/09/23	7	71.17	0	0.00	70.70	7	2,672	0.26%
2022/09/22	0	0.00	1	72.60	72.50	-1	2,891	-0.03%
2022/09/21	5	72.70	0	0.00	72.10	5	3,048	0.16%
2022/09/20	5	73.30	0	0.00	73.30	5	3,085	0.16%
2022/09/16	7	73.90	0	0.00	73.80	7	3,089	0.23%
2022/09/15	0	0.00	6	75.90	75.40	-6	3,071	-0.20%
2022/09/14	5	75.30	0	0.00	76.00	5	3,066	0.16%
2022/09/13	3	76.00	3	77.10	76.40	0	3,048	0.00%
2022/09/12	4	77.13	1	77.30	77.20	3	3,029	0.10%
2022/09/08	1	78.20	0	0.00	78.30	1	3,006	0.03%
2022/09/07	2	78.10	0	0.00	78.10	2	3,012	0.07%
2022/09/05	3.1	82.51	0.6	82.40	82.20	2.5	3,033	0.08%
2022/09/02	3	84.30	1	85.40	84.10	2	3,073	0.07%
2022/09/01	1	84.80	2	85.30	84.80	-1	3,087	-0.03%
2022/08/31	0	0.00	1	84.80	85.20	-1	3,115	-0.03%
2022/08/30	0	0.00	3	83.70	83.80	-3	3,112	-0.10%
2022/08/29	4	82.28	0	0.00	82.30	4	3,110	0.13%
2022/08/26	3	84.67	0	0.00	84.00	3	3,104	0.10%
2022/08/25	0	0.00	1.5	85.23	85.10	-1.5	3,084	-0.05%
2022/08/24	1	84.00	2	84.40	84.00	-1	3,064	-0.03%
2022/08/23	0	0.00	3	83.33	82.70	-3	3,034	-0.10%
2022/08/22	3	82.73	0	0.00	82.70	3	3,026	0.10%
2022/08/19	2	84.45	1	84.80	84.40	1	3,003	0.03%
2022/08/18	0	0.00	3	84.90	85.30	-3	2,966	-0.10%
2022/08/17	4	84.40	0	0.00	84.40	4	2,950	0.14%
2022/08/16	3	84.80	1	84.80	85.00	2	2,928	0.07%
2022/08/12	0	0.00	27	84.01	83.10	-27	2,863	-0.94%
2022/08/11	6	85.18	7	85.51	85.10	-1	2,812	-0.04%
2022/08/10	1	88.10	0	0.00	86.80	1	2,731	0.04%
2022/08/09	5	87.22	1	87.20	87.50	4	2,696	0.15%
2022/08/08	11	88.44	1	94.30	87.60	10	2,643	0.38%
2022/08/05	10	97.51	7	97.74	97.30	3	2,482	0.12%
2022/08/04	4	94.63	17	93.50	95.50	-13	2,284	-0.57%
2022/08/03	5	90.72	0	0.00	88.80	5	2,119	0.24%
2022/08/02	6	89.63	1	89.00	89.10	5	2,069	0.24%
2022/08/01	1	89.30	1	90.10	90.20	0	2,035	0.00%
2022/07/29	1	89.00	5	89.50	89.80	-4	1,985	-0.20%
2022/07/28	2	85.30	0	0.00	86.60	2	1,957	0.10%
2022/07/27	4	82.20	3	84.80	85.60	1	1,937	0.05%
2022/07/26	3	82.10	0	0.00	82.00	3	1,909	0.16%
2022/07/20	4	89.40	4.1	89.42	87.60	-0.1	1,805	-0.01%
2022/07/18	0	0.00	4	93.00	92.70	-4	1,719	-0.23%
2022/07/15	5	90.32	6	90.40	89.00	-1	1,652	-0.06%
2022/07/14	7	88.70	0	0.00	88.70	7	1,622	0.43%
2022/07/12	0	0.00	11	87.51	87.90	-11	1,578	-0.70%
2022/07/11	1	92.40	10	92.00	90.50	-9	1,551	-0.58%
2022/07/08	11	91.23	0	0.00	90.80	11	1,525	0.72%
2022/07/07	1	89.80	4	90.40	92.30	-3	1,498	-0.20%
2022/07/05	3	91.90	1.4	92.85	92.90	1.6	1,413	0.11%
2022/07/04	7	92.86	3	91.63	90.40	4	1,311	0.31%
2022/07/01	3	92.43	2	92.70	88.90	1	1,167	0.09%
2022/06/30	2.1	93.46	3	93.57	91.90	-0.9	1,015	-0.09%
2022/06/29	3	92.30	5.6	92.25	93.40	-2.6	786	-0.33%
2022/06/27	0	0.00	5	82.90	82.60	-5	575	-0.87%
2022/06/24	5	80.60	1	80.20	81.10	4	563	0.71%
2022/06/22	1	79.60	0	0.00	78.10	1	544	0.18%
2022/06/17	0	0.00	0.1	81.00	81.50	-0.1	516	-0.02%
2022/06/15	0	0.00	7	83.80	82.80	-7	484	-1.44%
2022/06/13	1	87.00	1	84.30	86.10	0	411	0.00%
2022/06/10	7	83.54	1.1	84.09	85.20	5.9	356	1.66%
2022/06/09	0	0.00	1	82.10	82.80	-1	334	-0.30%
2022/05/06	0	0.00	1	73.50	74.00	-1	252	-0.40%
2022/05/04	1	73.70	0	0.00	75.30	1	246	0.40%
2022/04/27	0	0.00	8	72.45	73.00	-8	257	-3.10%
2022/04/11	0	0.00	4	75.50	75.10	-4	296	-1.35%
2022/04/08	4	74.20	0	0.00	74.00	4	300	1.33%
2022/02/11	8	77.49	0	0.00	77.20	8	660	1.21%
2022/02/08	0	0.00	1	74.70	75.00	-1	675	-0.15%
2022/01/11	8	78.26	0	0.00	77.00	8	701	1.14%
2022/01/10	2	82.70	0	0.00	83.00	2	666	0.30%
2022/01/04	3	80.50	0	0.00	81.20	3	643	0.47%
2021/12/15	10	81.00	10	81.52	81.80	0	518	0.00%
2021/11/30	1	69.40	0	0.00	72.20	1	316	0.32%
2021/11/26	1	69.80	0	0.00	69.60	1	289	0.35%
2021/11/15	0.1	72.00	0	0.00	71.50	0.1	258	0.02%
2021/11/03	0	0.00	5	72.60	72.80	-5	210	-2.38%
2021/10/29	4	72.98	0	0.00	72.90	4	205	1.94%
2021/10/28	8.4	73.50	0	0.00	73.00	8.4	203	4.14%
2021/10/04	2	64.30	0	0.00	64.30	2	171	1.17%
2021/08/19	1	61.50	0	0.00	61.50	1	221	0.45%
2021/07/21	1	69.70	0	0.00	69.60	1	272	0.37%
2021/07/07	0	0.00	20	70.06	69.60	-20	269	-7.41%
2021/07/06	2	69.90	0	0.00	70.60	2	272	0.73%
2021/07/05	4	69.10	0	0.00	69.20	4	269	1.48%
2021/07/01	0	0.00	1	67.10	67.00	-1	255	-0.39%
2021/04/23	0	67.20	0	0.00	67.00	0	314	0.00%
2021/04/21	0	0.00	20.1	68.35	68.50	-20.1	307	-6.53%
2021/04/20	0	0.00	2	68.20	68.40	-2	307	-0.65%
2021/04/15	2	67.20	0	0.00	67.30	2	304	0.66%
2021/04/08	0	0.00	3	66.30	66.70	-3	291	-1.03%
2021/04/07	3	65.80	0	0.00	66.00	3	290	1.03%
2021/03/23	1	66.00	0	0.00	65.30	1	270	0.37%
2021/03/22	0	65.50	0	0.00	66.50	0	260	0.02%
2021/01/22	5	59.80	0	0.00	60.00	5	200	2.49%
2021/01/19	0.1	60.50	0	0.00	60.80	0.1	191	0.03%
2021/01/15	1	60.60	0	0.00	60.60	1	192	0.52%
2021/01/11	3	60.90	0	0.00	61.10	3	194	1.54%
2020/12/28	0	0.00	5	61.10	61.20	-5	179	-2.78%
2020/12/24	5	60.64	0	0.00	60.60	5	174	2.87%
2020/12/22	2	61.10	0	0.00	60.80	2	167	1.20%
2020/12/16	0	0.00	1	61.80	61.50	-1	162	-0.62%
2020/12/07	6	62.70	0	0.00	62.60	6	151	3.97%
2020/11/12	2	60.60	0	0.00	60.60	2	167	1.19%
2020/11/05	2	60.10	0	0.00	60.00	2	158	1.26%
2020/11/02	2	60.40	0	0.00	60.20	2	172	1.16%
2020/10/29	2	60.40	0	0.00	60.70	2	176	1.14%
2020/09/11	1	62.90	0	0.00	63.00	1	261	0.38%
2020/09/03	1	63.50	0	0.00	64.00	1	279	0.36%
2020/08/20	4	60.40	0	0.00	60.60	4	290	1.37%
2020/08/12	9	63.48	0	0.00	63.30	9	291	3.09%
2020/06/05	0	0.00	10	72.30	72.60	-10	299	-3.33%
2020/06/03	0	0.00	5	71.30	71.30	-5	302	-1.65%
2020/06/02	0	0.00	15	70.51	70.80	-15	301	-4.98%
2020/06/01	0	0.00	5	68.56	68.70	-5	294	-1.70%
2020/05/27	0	0.00	5	68.70	68.60	-5	298	-1.67%
2020/05/26	0	0.00	10	68.50	68.70	-10	300	-3.33%
2020/05/21	0	0.00	6	68.50	68.80	-6	300	-2.00%
2020/05/20	12	67.90	0	0.00	68.10	12	299	4.01%
2020/05/13	10	67.60	0	0.00	68.00	10	311	3.21%
2020/05/12	4	67.60	0	0.00	68.00	4	312	1.28%
2020/05/11	30	67.93	0	0.00	67.90	30	312	9.60%
2020/04/24	0	0.00	9	66.47	66.30	-9	328	-2.74%
2020/03/20	0	0.00	5	56.60	59.00	-5	268	-1.86%
2020/03/19	5	53.70	0	0.00	54.50	5	266	1.88%
2020/03/10	0	0.00	1	69.10	70.00	-1	222	-0.45%
2020/03/09	3	70.50	10	69.80	69.90	-7	219	-3.19%
2020/03/04	10	72.20	0	0.00	72.80	10	210	4.74%
2020/02/18	0	0.00	1	75.40	75.20	-1	215	-0.46%
2020/02/17	0	0.00	10	75.48	75.50	-10	218	-4.58%
2020/01/30	0	0.00	10	72.35	71.60	-10	200	-4.99%
2020/01/03	0	0.00	3	72.53	73.10	-3	187	-1.60%
2019/12/30	0	0.00	24	71.76	72.10	-24	182	-13.12%
2019/12/18	1	71.10	0	0.00	71.30	1	176	0.57%
2019/12/02	0	0.00	13	69.00	69.60	-13	161	-8.05%
2019/11/20	24	69.19	0	0.00	69.00	24	149	16.07%
2019/08/14	0	0.00	2	72.35	72.70	-2	112	-1.79%
2019/08/12	0	0.00	1	73.50	72.80	-1	112	-0.89%
2019/05/31	0	0.00	1	80.70	81.00	-1	148	-0.67%
2018/09/17	0	0.00	1	76.00	76.00	-1	121	-0.82%
2018/09/11	1	75.00	0	0.00	75.10	1	122	0.82%
2018/08/13	0	0.00	1	76.20	75.70	-1	143	-0.69%
2018/08/01	1	78.80	0	0.00	78.50	1	146	0.68%
2018/04/03	2	80.40	0	0.00	80.50	2	230	0.87%
2018/03/26	2	80.40	0	0.00	80.60	2	222	0.90%
2018/03/23	2	80.50	0	0.00	80.80	2	220	0.91%
2018/03/22	1	81.40	0	0.00	81.20	1	218	0.46%
2018/03/16	1	81.50	0	0.00	81.50	1	209	0.48%
2018/03/12	1	81.70	0	0.00	81.60	1	203	0.49%
2018/03/08	1	82.00	0	0.00	81.90	1	201	0.50%
2018/03/07	9	82.14	0	0.00	82.00	9	200	4.49%
2018/03/05	1	82.30	5	82.30	82.80	-4	201	-1.98%
2018/03/01	5	83.70	0	0.00	83.80	5	202	2.47%
2018/02/26	5	82.42	0	0.00	81.10	5	197	2.53%
2018/02/22	10	81.08	0	0.00	81.00	10	194	5.15%
2018/02/21	3	81.50	0	0.00	81.60	3	190	1.57%
2018/02/12	1	80.90	0	0.00	81.20	1	190	0.52%
2018/02/09	1	80.90	0	0.00	80.70	1	204	0.49%
2018/02/06	2	80.75	0	0.00	80.10	2	205	0.97%
2018/02/05	3	82.70	0	0.00	82.80	3	197	1.52%
2018/02/02	1	84.90	0	0.00	85.00	1	193	0.52%
2018/01/31	5	86.60	0	0.00	86.30	5	188	2.66%