沛波 (6248)-永豐金-屏東券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
611張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	36.05	0	35.15	35.60	2	1,032	0.19%
2024/04/16	0	0.00	1	34.80	34.90	-1	914	-0.11%
2024/04/02	0	0.00	1	34.20	33.85	-1	794	-0.13%
2024/03/28	0	0.00	8	34.19	34.25	-8	785	-1.02%
2024/03/27	0	0.00	3	32.95	33.05	-3	761	-0.39%
2024/03/26	4	32.70	0	0.00	32.70	4	760	0.53%
2024/03/22	0	0.00	1	32.75	32.75	-1	806	-0.12%
2024/03/18	0	0.00	1	33.05	33.05	-1	852	-0.12%
2024/03/15	1	32.65	0	0.00	32.50	1	843	0.12%
2024/03/14	0	0.00	1	32.80	32.40	-1	837	-0.12%
2024/03/12	0	0.00	6	32.55	32.60	-6	812	-0.74%
2024/03/07	4	32.86	0	0.00	32.90	4	775	0.52%
2024/03/06	0	0.00	3	32.80	33.10	-3	749	-0.40%
2024/03/05	3	32.20	3	32.75	32.25	0	716	0.00%
2024/03/01	0	0.00	6	32.20	32.10	-6	679	-0.88%
2024/02/27	12	32.15	0	0.00	31.90	12	626	1.91%
2024/02/19	2	29.00	0	0.00	29.25	2	501	0.40%
2024/02/16	0	0.00	2	28.55	28.90	-2	489	-0.41%
2024/01/31	0	28.15	0	0.00	28.05	0	438	0.00%
2024/01/23	0	0.00	6	27.80	27.85	-6	423	-1.42%
2024/01/22	0.1	27.60	0	0.00	27.55	0.1	422	0.03%
2024/01/19	0	28.15	0	0.00	27.55	0	419	0.00%
2024/01/18	4	27.45	0	0.00	27.50	4	419	0.95%
2024/01/16	2	27.65	0	0.00	27.65	2	416	0.48%
2024/01/15	0	0.00	2	27.95	27.80	-2	411	-0.49%
2024/01/12	2	27.80	2	28.00	27.85	0	412	0.00%
2024/01/10	0	0.00	2	27.95	27.70	-2	414	-0.48%
2024/01/09	2	27.50	0	0.00	27.55	2	405	0.49%
2024/01/08	2	27.75	0.1	28.20	27.75	1.9	407	0.47%
2024/01/05	0	0.00	0.1	28.15	27.80	-0.1	408	-0.03%
2024/01/02	0	28.40	0	0.00	28.25	0	407	0.00%
2023/12/25	1.1	28.53	0	0.00	28.35	1.1	389	0.28%
2023/12/20	0.1	28.60	5	28.60	28.55	-5	352	-1.40%
2023/12/19	6	27.45	6	27.65	28.20	0	299	0.00%
2023/12/15	6	28.38	13	28.38	28.10	-7	276	-2.53%
2023/12/13	6	27.70	0	27.65	27.65	6	227	2.63%
2023/12/12	1	27.80	0	27.80	27.65	1	224	0.43%
2023/12/11	0	0.00	6	27.70	27.75	-6	220	-2.73%
2023/12/08	6	27.45	0	0.00	27.55	6	218	2.74%
2023/12/07	6	27.45	6	27.60	27.60	0	222	0.00%
2023/12/05	0	0.00	16	27.78	27.85	-16	219	-7.30%
2023/12/01	0	0.00	0.4	27.35	27.20	-0.4	194	-0.22%
2023/11/29	10	27.15	0	0.00	27.10	10	204	4.90%
2023/11/22	6	27.40	6	27.70	27.25	0	202	0.00%
2023/11/15	6	26.55	0	0.00	26.55	6	185	3.23%
2023/11/14	4	26.25	0	0.00	26.35	4	196	2.03%
2023/11/07	0	0.00	1	26.00	26.00	-1	230	-0.43%
2023/11/03	0	0.00	1	25.75	25.85	-1	247	-0.40%
2023/10/30	1	25.75	0	0.00	25.60	1	262	0.38%
2023/10/27	0	0.00	1	26.05	26.00	-1	264	-0.38%
2023/10/26	0	0.00	1	25.55	25.40	-1	269	-0.37%
2023/10/24	0	0.00	2	25.50	25.50	-2	279	-0.72%
2023/10/23	0	0.00	3	25.35	25.35	-3	285	-1.05%
2023/10/13	0	0.00	9	26.48	26.25	-9	320	-2.81%
2023/10/06	3	26.75	0	0.00	26.75	3	335	0.89%
2023/10/03	3	26.90	0	0.00	26.90	3	397	0.75%
2023/09/28	0	0.00	3	27.00	27.00	-3	413	-0.73%
2023/09/27	6	26.93	0	0.00	26.90	6	420	1.43%
2023/09/25	0	0.00	3	27.35	27.25	-3	432	-0.69%
2023/09/22	0	0.00	3	27.00	27.15	-3	433	-0.69%
2023/09/21	3	26.75	0	0.00	26.80	3	436	0.69%
2023/09/19	3	27.15	0	0.00	27.10	3	444	0.68%
2023/09/14	0	0.00	21	27.36	27.50	-21	467	-4.49%
2023/09/05	10	27.80	0	0.00	27.75	10	564	1.77%
2023/09/01	0	0.00	9	27.56	27.55	-9	576	-1.56%
2023/08/31	12	27.39	0	0.00	27.40	12	598	2.00%
2023/08/30	0	0.00	6	27.20	27.15	-6	615	-0.97%
2023/08/29	3	26.95	0	0.00	27.00	3	624	0.48%
2023/08/28	3	27.10	0	0.00	27.10	3	631	0.47%
2023/08/16	3	27.50	0	0.00	27.50	3	694	0.43%
2023/08/14	0	0.00	6	27.40	27.50	-6	711	-0.84%
2023/08/10	3	26.75	0	0.00	26.75	3	759	0.39%
2023/08/07	0	0.00	10	26.78	26.90	-10	834	-1.20%
2023/08/04	10	26.90	9	26.90	26.95	1	853	0.12%
2023/08/02	9	26.60	9	27.05	26.60	0	898	0.00%
2023/07/28	9	26.82	0	0.00	26.80	9	1,007	0.89%
2023/07/27	0	0.00	11	27.08	27.10	-11	1,021	-1.08%
2023/07/26	27	26.82	0	0.00	26.75	27	1,049	2.57%
2023/07/25	0	0.00	1	26.80	26.50	-1	1,103	-0.09%
2023/07/11	2	28.25	0	0.00	28.40	2	1,512	0.13%
2023/07/10	0.1	28.95	0	0.00	29.00	0.1	1,645	0.01%
2023/07/06	0	0.00	1	28.00	27.95	-1	1,835	-0.05%
2023/07/05	0	0.00	10	28.30	28.30	-10	1,878	-0.53%
2023/06/19	0	0.00	25	28.50	28.65	-25	1,937	-1.29%
2023/06/16	25	28.94	0	0.00	28.60	25	1,939	1.29%
2023/06/12	0	27.95	0	0.00	27.85	0	1,923	0.00%
2023/06/08	0	27.35	0	0.00	27.35	0	1,982	0.00%
2023/06/07	3	27.25	0	0.00	27.35	3	2,025	0.15%
2023/05/19	3	29.20	0	0.00	29.15	3	1,937	0.15%
2023/05/04	0	0.00	16	32.81	33.30	-16	1,578	-1.01%
2023/05/03	1	33.25	0	0.00	33.25	1	1,559	0.06%
2023/05/02	16	33.50	0	0.00	34.10	16	1,543	1.04%
2023/04/28	5	33.86	4	33.69	34.00	1	1,510	0.07%
2023/04/26	1	31.75	0	0.00	32.00	1	1,432	0.07%
2023/04/25	0	31.90	0	0.00	31.55	0	1,413	0.00%
2023/04/24	3	32.70	3	33.13	32.65	0	1,389	0.00%
2023/04/21	0	0.00	1	32.20	32.30	-1	1,363	-0.07%
2023/04/19	1	34.30	0	0.00	34.20	1	1,266	0.08%
2023/04/18	2	34.55	4	35.36	33.85	-2	1,226	-0.16%
2023/04/17	4	35.21	6	35.19	35.00	-2	1,149	-0.17%
2023/04/14	1	34.85	3	35.90	35.10	-2	1,095	-0.18%
2023/04/13	9	35.11	12	34.04	35.50	-3	975	-0.31%
2023/04/11	4	31.25	5	30.71	30.90	-1	713	-0.14%
2023/04/10	0	0.00	2	30.05	30.05	-2	595	-0.34%
2023/04/07	4	27.25	0	0.00	27.35	4	546	0.73%
2023/04/06	4	26.83	0	0.00	27.50	4	536	0.75%
2023/03/31	0	0.00	3	26.45	26.60	-3	513	-0.58%
2023/03/30	0	0.00	3	26.20	26.05	-3	494	-0.61%
2023/03/23	3	26.50	3	26.40	26.25	0	496	0.00%
2023/03/21	1	26.40	12	26.41	26.45	-11	488	-2.25%
2023/03/20	8	25.83	0	0.00	25.80	8	479	1.67%
2023/03/17	0	0.00	2	26.05	25.95	-2	470	-0.43%
2023/03/16	13	26.31	0.2	26.40	25.65	12.8	461	2.78%
2023/03/15	4	26.00	4	26.51	26.60	0	445	0.00%
2023/03/14	3	25.65	3	26.00	25.85	0	414	0.00%
2023/03/13	13.2	25.90	11	26.23	26.00	2.2	395	0.56%
2023/03/02	0	0.00	8	23.90	23.90	-8	258	-3.10%
2023/03/01	6	23.70	0	0.00	23.75	6	253	2.37%
2023/02/23	0	22.90	0	0.00	23.20	0	239	0.00%
2023/02/22	2	22.65	0	0.00	22.75	2	231	0.86%
2023/02/13	0	0.00	4	22.35	22.20	-4	245	-1.63%
2023/02/08	4	22.65	0	0.00	22.60	4	246	1.62%
2023/01/05	10	22.55	0	0.00	22.50	10	254	3.93%
2022/09/13	0	0.00	1	21.45	21.40	-1	201	-0.50%
2022/09/12	0	0.00	2	21.35	21.30	-2	200	-1.00%
2022/08/12	0	0.00	3	21.72	22.00	-3	134	-2.24%
2022/08/10	1	20.05	0	0.00	20.05	1	101	0.99%
2022/08/09	1	20.05	0	0.00	20.05	1	101	0.99%
2022/08/08	1	20.00	0	0.00	20.00	1	101	0.98%
2022/08/02	0	0.00	1	19.95	19.90	-1	101	-0.99%
2022/07/07	3	19.35	0	0.00	19.35	3	135	2.22%
2022/06/21	1	20.30	0	0.00	20.50	1	137	0.73%
2022/05/16	2	21.30	0	0.00	21.40	2	242	0.82%
2022/04/29	0.1	22.60	0	0.00	22.50	0.1	305	0.04%
2022/04/20	3	22.65	0	0.00	22.75	3	311	0.96%
2022/03/30	0	0.00	6	22.39	22.55	-6	308	-1.95%
2022/03/29	1	22.45	0	0.00	22.30	1	308	0.32%
2022/02/25	0	0.00	3	23.25	23.15	-3	284	-1.05%
2022/02/21	0	0.00	2	24.58	24.05	-2	268	-0.74%
2022/02/16	5	24.40	2	25.05	24.50	3	247	1.21%
2022/02/15	0	0.00	1	23.95	24.00	-1	235	-0.42%
2022/02/09	0	0.00	11	24.24	24.35	-11	230	-4.77%
2022/02/08	0	0.00	3	24.85	24.45	-3	225	-1.33%
2022/02/07	0	0.00	3	23.17	23.20	-3	205	-1.46%
2022/01/11	0	0.00	5	22.92	22.40	-5	181	-2.75%
2021/11/19	10	21.10	0	0.00	21.00	10	237	4.22%
2021/11/17	10	21.05	0	0.00	20.90	10	236	4.23%
2021/10/13	7	20.29	0	0.00	20.50	7	283	2.47%
2021/09/29	0	0.00	0.4	20.95	21.15	-0.4	302	-0.12%
2021/09/03	0	0.00	1	20.50	20.35	-1	542	-0.18%
2021/08/20	1	20.30	1	20.30	20.15	0	503	0.00%
2021/08/19	2	20.55	0	0.00	20.35	2	502	0.40%
2021/07/02	0	0.00	1	31.00	29.05	-1	594	-0.17%
2021/07/01	2	30.15	0.2	31.95	30.50	1.8	564	0.32%
2021/06/30	0.2	29.05	0	0.00	29.05	0.2	436	0.05%
2021/04/20	0	0.00	2	32.00	30.80	-2	136	-1.47%
2021/04/19	2	32.45	0	0.00	32.20	2	126	1.59%
2021/04/12	5	28.35	15	29.67	29.70	-10	89	-11.20%
2021/04/09	5	28.80	0	0.00	28.20	5	74	6.70%
2021/04/08	5	29.70	0	0.00	28.90	5	70	7.10%
2020/09/29	0	0.00	2	24.45	24.80	-2	46	-4.34%
2020/09/28	0	0.00	19	24.40	24.95	-19	46	-41.26%
2020/09/24	1	25.05	0	0.00	24.85	1	46	2.15%
2020/09/22	3	25.20	0	0.00	25.20	3	47	6.36%
2020/09/16	2	25.10	0	0.00	25.05	2	47	4.23%
2020/09/15	3	25.13	0	0.00	25.10	3	48	6.23%
2020/09/11	4	25.48	0	0.00	25.00	4	48	8.26%
2020/09/10	2	25.35	0	0.00	25.60	2	48	4.16%
2020/09/09	3	25.50	0	0.00	25.50	3	47	6.29%
2020/09/08	3	25.95	0	0.00	25.85	3	46	6.39%
2020/08/18	0	0.00	10	27.45	27.50	-10	21	-47.54%
2020/08/13	0	0.00	27	27.48	27.50	-27	19	-140.87%
2020/08/12	0	0.00	7	27.46	27.40	-7	18	-37.70%
2020/08/11	0	0.00	18	27.40	27.45	-18	18	-97.39%
2020/08/10	0	0.00	18	27.51	27.40	-18	19	-93.92%
2020/08/07	0	0.00	4	27.53	27.70	-4	19	-20.27%
2020/08/06	0	0.00	6	27.54	27.60	-6	19	-30.46%
2020/08/04	0	0.00	1	27.55	27.30	-1	19	-5.01%
2020/08/03	0	0.00	12	27.50	27.55	-12	20	-59.55%
2020/07/31	4	27.44	0	0.00	27.50	4	19	20.08%
2020/07/29	4	27.56	0	0.00	27.50	4	19	20.03%
2020/07/27	10	27.15	0	0.00	27.25	10	20	49.30%
2020/07/23	5	27.25	0	0.00	27.15	5	20	24.73%
2020/07/21	3	27.07	0	0.00	27.10	3	22	13.45%
2020/07/20	6	27.16	0	0.00	27.20	6	22	26.18%
2020/07/17	2	27.10	0	0.00	27.20	2	23	8.69%
2020/07/16	3	27.42	0	0.00	27.10	3	22	13.06%
2020/07/15	1	27.55	0	0.00	27.25	1	23	4.33%
2020/07/10	6	27.20	0	0.00	27.15	6	23	25.62%
2020/07/06	4	27.05	0	0.00	27.10	4	23	17.34%
2020/07/03	5	27.27	0	0.00	27.15	5	22	22.11%
2020/06/29	4	27.21	0	0.00	27.20	4	22	17.71%
2020/06/24	3	27.08	0	0.00	27.10	3	22	13.20%
2020/06/23	2	27.38	0	0.00	27.40	2	23	8.58%
2020/06/22	1	27.35	0	0.00	27.10	1	23	4.19%
2020/06/18	5	27.38	0	0.00	27.30	5	24	20.08%
2020/06/17	7	27.35	0	0.00	27.35	7	24	28.89%
2020/06/15	2	27.15	0	0.00	27.20	2	25	7.90%
2020/06/11	3	27.37	0	0.00	27.10	3	25	11.59%
2020/06/09	0	0.00	2	27.80	27.65	-2	26	-7.55%
2020/06/08	0	0.00	8	27.70	27.65	-8	26	-29.83%
2020/06/05	1	27.75	0	0.00	27.60	1	26	3.75%
2020/06/04	4	27.69	0	0.00	27.65	4	26	14.97%
2020/06/03	6	27.46	0	0.00	27.45	6	26	22.50%
2020/06/01	2	27.50	0	0.00	27.60	2	26	7.62%
2020/05/29	5	27.45	0	0.00	27.45	5	26	19.17%
2020/05/28	0	0.00	11	27.80	27.45	-11	26	-41.69%
2020/05/27	3	27.57	0	0.00	27.75	3	26	11.52%
2020/05/26	4	27.34	0	0.00	27.40	4	25	15.44%
2020/05/25	2	27.05	0	0.00	27.10	2	25	7.77%
2020/05/21	4	27.36	0	0.00	27.25	4	25	15.70%
2020/05/20	1	27.20	0	0.00	27.30	1	25	3.92%
2020/05/19	1	27.05	1	27.30	27.30	0	25	0.00%
2020/05/18	1	27.55	0	0.00	27.45	1	24	4.05%
2020/05/15	2	27.25	0	0.00	27.45	2	24	8.02%
2020/05/14	9	27.44	0	0.00	27.20	9	23	37.58%
2020/03/02	0	0.00	1	26.80	26.60	-1	17	-5.78%
2019/11/20	0	0.00	3	27.92	28.00	-3	47	-6.35%
2019/11/08	4	29.54	0	0.00	29.20	4	51	7.80%
2019/09/25	0	0.00	5	28.26	28.15	-5	60	-8.27%
2019/09/24	0	0.00	1	28.15	28.15	-1	62	-1.59%
2019/09/23	0	0.00	4	27.80	27.80	-4	69	-5.74%
2019/09/10	0	0.00	19	28.03	28.25	-19	110	-17.21%
2019/09/09	5	28.26	3	28.00	28.00	2	113	1.76%
2019/09/02	5	28.25	5	28.50	28.50	0	147	0.00%
2019/08/29	0	0.00	1	28.50	28.60	-1	176	-0.57%
2019/08/28	4	28.45	3	28.15	28.15	1	196	0.51%
2019/08/27	2	28.80	0	0.00	28.70	2	200	1.00%
2019/08/23	4	27.78	0	0.00	27.75	4	203	1.96%
2019/08/20	3	27.92	0	0.00	27.80	3	207	1.44%
2019/08/16	4	28.18	3	27.98	27.95	1	210	0.47%
2019/08/14	5	28.66	1	28.10	28.10	4	213	1.87%
2019/08/13	3	29.57	0	0.00	29.35	3	221	1.35%
2019/08/12	10	29.82	0	0.00	29.45	10	232	4.30%
2019/08/08	2	28.30	5	28.60	28.80	-3	237	-1.26%
2019/08/07	6	28.10	3	28.30	28.30	3	238	1.26%
2019/07/23	13	31.42	13	29.83	29.70	0	256	0.00%
2019/07/22	0	0.00	33	30.08	30.60	-33	247	-13.32%
2019/07/18	2	27.50	0	0.00	27.50	2	241	0.83%
2019/07/17	10	27.45	1	27.55	27.55	9	242	3.71%
2019/07/16	5	27.40	0	0.00	27.60	5	250	1.99%
2019/07/10	5	28.20	5	28.60	28.05	0	254	0.00%
2019/07/09	15	28.36	4	28.36	28.50	11	254	4.33%
2019/07/03	3	28.90	3	29.20	29.10	0	257	0.00%
2019/07/02	1	29.85	0	0.00	29.70	1	256	0.39%
2019/07/01	4	30.10	0	0.00	30.00	4	254	1.57%
2019/06/28	1	29.55	0	0.00	29.95	1	252	0.40%
2019/06/12	9	33.19	9	33.09	33.45	0	191	0.00%
2019/05/17	0	0.00	2	25.20	25.60	-2	84	-2.37%
2019/05/16	2	23.70	0	0.00	23.70	2	72	2.74%
2018/01/16	0	0.00	1	20.10	20.35	-1	72	-1.37%
2018/01/15	1	19.00	0	0.00	18.50	1	70	1.41%