方土昶 (6265)-永豐金-屏東券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
▲0.30
漲幅
+2.78%
成交量
825張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	11.20	0	0.00	11.35	2	3,393	0.06%
2024/04/03	1	11.50	2	11.45	11.50	-1	3,411	-0.03%
2024/03/22	2	11.83	0	0.00	11.95	2	3,372	0.06%
2024/03/18	1	11.95	0	0.00	12.00	1	3,447	0.03%
2024/03/15	0.1	12.40	0	0.00	12.00	0.1	3,476	0.00%
2024/03/13	1	13.00	0	0.00	12.95	1	3,583	0.03%
2024/03/12	1	13.40	0	0.00	13.20	1	3,557	0.03%
2024/03/07	15.1	14.10	0	0.00	13.55	15.1	3,491	0.43%
2024/03/05	1.1	14.73	0	0.00	14.65	1.1	3,404	0.03%
2024/03/04	2	14.75	5	15.05	15.05	-3	3,361	-0.09%
2024/03/01	0	0.00	5	15.00	14.50	-5	3,304	-0.15%
2024/02/27	10	14.25	0	0.00	14.30	10	3,218	0.31%
2024/02/26	6	15.33	16	15.08	14.90	-10	3,147	-0.32%
2024/02/23	11	14.60	19	14.87	14.55	-8	3,059	-0.26%
2024/02/21	10	14.55	0	0.00	14.45	10	2,913	0.34%
2024/02/16	4	15.59	1	15.65	15.65	3	2,673	0.11%
2024/02/15	4	14.65	0	0.00	14.90	4	2,546	0.16%
2024/02/05	0	0.00	2	15.35	14.25	-2	2,421	-0.08%
2024/02/02	6	15.88	0	0.00	15.70	6	2,251	0.27%
2024/02/01	10	15.71	18.1	16.12	15.80	-8.1	1,999	-0.41%
2024/01/29	6	12.68	0	0.00	12.35	6	1,257	0.48%
2024/01/26	3	12.71	3	12.75	12.50	0	1,176	0.00%
2024/01/25	1	11.30	1	11.40	12.70	0	886	0.00%
2024/01/24	3.1	12.00	3	11.65	11.55	0.1	714	0.01%
2024/01/23	0	0.00	1	11.05	10.95	-1	577	-0.17%
2024/01/19	0	10.90	0	0.00	10.70	0	569	0.00%
2024/01/16	0	0.00	1	10.70	10.80	-1	563	-0.18%
2024/01/12	1	10.90	0	0.00	10.80	1	555	0.18%
2024/01/09	0	11.00	0	0.00	10.85	0	527	0.00%
2024/01/03	0	10.50	0	0.00	10.40	0	427	0.00%
2024/01/02	0	10.50	0	0.00	10.45	0	423	0.00%
2023/12/20	1	10.55	0	0.00	10.55	1	400	0.25%
2023/12/15	2	10.55	2	10.65	10.50	0	385	0.00%
2023/12/13	0	0.00	1	11.45	11.15	-1	339	-0.29%
2023/12/11	12	11.30	11	10.95	11.30	1	237	0.42%
2023/12/07	0	0.00	1	10.25	10.15	-1	91	-1.09%
2023/11/30	0	10.15	0	0.00	10.00	0	91	0.01%
2023/11/15	0	0.00	0.2	10.00	9.92	-0.2	92	-0.16%
2023/11/10	0	0.00	0.1	10.00	9.95	-0.1	96	-0.05%
2023/11/09	0	0.00	0.1	10.00	9.91	-0.1	99	-0.05%
2023/11/08	0	0.00	0.1	10.00	9.90	-0.1	103	-0.05%
2023/11/07	0	0.00	0.2	10.00	9.94	-0.2	104	-0.14%
2023/11/06	0.1	10.00	0	0.00	9.98	0.1	105	0.09%
2023/10/30	0.1	9.95	0	0.00	9.90	0.1	114	0.09%
2023/10/26	0.1	10.00	0	0.00	9.96	0.1	119	0.08%
2023/10/25	0	0.00	0.1	10.10	10.00	-0.1	122	-0.04%
2023/10/24	0	0.00	0.1	10.09	10.00	-0.1	124	-0.05%
2023/10/23	0	0.00	0.4	10.00	9.99	-0.4	125	-0.35%
2023/10/06	0.1	10.10	0	0.00	10.05	0.1	166	0.06%
2023/10/04	0.1	10.05	0	0.00	10.00	0.1	178	0.06%
2023/09/14	0.1	10.30	0	0.00	10.30	0.1	300	0.03%
2023/09/12	0.1	10.25	0	0.00	10.25	0.1	410	0.02%
2023/09/05	0.1	10.50	0	0.00	10.55	0.1	420	0.02%
2023/08/30	0.1	10.80	0	0.00	10.10	0.1	421	0.02%
2023/08/21	0.1	10.25	0	0.00	10.15	0.1	424	0.02%
2023/07/25	0	0.00	20	10.62	10.65	-20	420	-4.75%
2023/07/13	20	11.25	0	0.00	10.95	20	409	4.89%
2023/07/06	2	11.40	2	11.25	11.20	0	426	0.00%
2023/06/27	0	0.00	1	11.55	11.25	-1	469	-0.21%
2023/06/21	0	0.00	0.2	11.35	11.40	-0.2	418	-0.05%
2023/06/20	0	0.00	6	11.40	11.20	-6	403	-1.49%
2023/06/19	8.2	11.17	6	11.36	11.20	2.2	390	0.56%
2023/06/16	5	11.31	5	11.00	11.40	0	336	0.00%
2023/06/08	0	0.00	1	10.65	10.55	-1	274	-0.36%
2023/06/01	0.1	10.50	0	0.00	10.40	0.1	281	0.04%
2023/04/28	0.1	10.40	0	0.00	10.25	0.1	306	0.03%
2023/04/13	0	0.00	5	10.80	10.80	-5	288	-1.73%
2023/04/12	0	0.00	57.1	10.61	10.70	-57.1	277	-20.59%
2023/04/11	23	10.45	23	10.50	10.40	0	257	0.00%
2023/04/10	60	10.48	5	10.55	10.45	55	259	21.22%
2023/04/06	0.4	10.45	0	0.00	10.70	0.4	255	0.16%
2023/03/31	12.2	10.69	16	10.83	10.60	-3.8	250	-1.52%
2023/03/30	1	10.15	0	0.00	10.15	1	200	0.50%
2023/03/23	0	0.00	10	10.10	10.05	-10	199	-5.01%
2023/03/22	10	10.05	0	0.00	10.10	10	199	5.01%
2023/03/17	10	10.00	10	10.05	10.00	0	206	0.00%
2023/03/16	20	10.03	20	10.02	9.99	0	206	0.00%
2023/03/15	5	10.15	0	0.00	10.10	5	209	2.39%
2023/03/14	2	10.10	2	10.25	10.15	0	210	0.00%
2023/03/13	10	10.05	10	10.15	10.20	0	213	0.00%
2023/03/03	0	0.00	18	10.20	10.10	-18	218	-8.24%
2023/03/02	21	10.06	3	10.10	10.10	18	217	8.27%
2023/03/01	5	10.10	0	0.00	10.15	5	222	2.25%
2023/02/22	0	0.00	11	10.15	10.10	-11	225	-4.88%
2023/02/21	11	10.20	0	0.00	10.25	11	229	4.80%
2023/02/20	0	0.00	1	10.20	10.25	-1	232	-0.43%
2023/02/17	23	10.20	22	10.15	10.15	1	239	0.42%
2023/02/13	106	10.00	106	10.10	10.05	0	247	0.00%	大買/大賣/
2023/02/10	17	9.79	37	9.89	10.05	-20	239	-8.36%
2023/02/08	14	9.86	0	0.00	9.83	14	238	5.87%
2023/02/03	20	9.89	14	9.86	9.86	6	314	1.91%
2023/02/02	0	0.00	34	9.87	9.86	-34	316	-10.75%
2023/01/31	5	9.51	10	9.48	9.48	-5	312	-1.60%
2023/01/17	18	9.26	8	9.37	9.27	10	319	3.13%
2023/01/16	8	9.30	0	0.00	9.26	8	320	2.50%
2023/01/09	0	0.00	1	9.73	9.54	-1	335	-0.30%
2023/01/06	22	9.55	0	0.00	9.55	22	339	6.48%
2023/01/05	2	9.59	25	9.68	9.62	-23	353	-6.51%
2023/01/03	5	9.40	0	0.00	9.39	5	358	1.39%
2022/12/28	1	9.77	3	9.91	9.51	-2	368	-0.54%
2022/12/27	7	9.85	0	0.00	9.81	7	370	1.89%
2022/12/23	22	9.80	9	9.88	9.84	13	380	3.42%
2022/12/16	7	10.11	7	10.10	10.10	0	420	0.00%
2022/12/15	0	0.00	11	10.25	10.25	-11	420	-2.62%
2022/12/13	49	10.14	53	10.11	10.10	-4	427	-0.94%
2022/12/12	6	10.03	28	10.19	10.15	-22	428	-5.13%
2022/12/09	8	10.13	0	0.00	10.10	8	425	1.88%
2022/12/08	0	0.00	31	10.15	10.20	-31	431	-7.19%
2022/12/07	55	10.22	7	10.49	10.10	48	436	10.99%
2022/12/06	17	10.48	0	0.00	10.50	17	438	3.88%
2022/12/05	50	10.61	50	10.68	10.70	0	439	0.00%
2022/12/02	67	10.55	88	10.58	10.55	-21	438	-4.79%
2022/12/01	21	10.50	0	0.00	10.50	21	436	4.81%
2022/11/30	12	10.35	12	10.34	10.50	0	439	0.00%
2022/11/28	3	10.00	110	10.05	10.15	-107	455	-23.49%	大賣/鉅額交易
2022/11/25	19	10.10	0	0.00	10.10	19	465	4.08%
2022/11/24	17	10.20	61	10.25	10.25	-44	475	-9.26%
2022/11/23	85	10.25	57	10.29	10.15	28	494	5.66%
2022/11/22	53	10.35	19	10.43	10.35	34	505	6.73%
2022/11/21	43	10.37	25	10.46	10.45	18	527	3.41%
2022/11/18	93	10.46	72	10.50	10.45	21	539	3.89%
2022/11/17	11	10.33	109	10.31	10.40	-98	549	-17.82%	大賣/
2022/11/16	94	10.32	15	10.43	10.30	79	556	14.19%
2022/11/15	42	10.34	96	10.39	10.40	-54	566	-9.52%
2022/11/14	26	10.17	62	10.23	10.25	-36	585	-6.15%
2022/11/11	51	10.23	41	10.42	10.15	10	602	1.66%
2022/11/10	59	10.24	0	0.00	10.15	59	690	8.55%
2022/11/09	0	0.00	40	10.48	10.50	-40	729	-5.49%
2022/11/08	20	10.35	48	10.45	10.30	-28	765	-3.66%
2022/11/07	51	10.37	8	10.45	10.30	43	854	5.03%
2022/11/04	0	0.00	4	10.35	10.35	-4	971	-0.41%
2022/11/03	10	9.96	30	10.15	10.15	-20	1,058	-1.89%
2022/11/02	160	10.38	45	10.23	10.20	115	1,071	10.73%	大買/鉅額交易
2022/10/31	20	9.46	26	9.45	9.43	-6	1,155	-0.52%
2022/10/28	72	9.32	66	9.29	9.29	6	1,237	0.48%
2022/10/27	0	0.00	48	9.39	9.52	-48	1,313	-3.65%
2022/10/26	30	9.24	63	9.28	9.22	-33	1,321	-2.50%
2022/10/25	52	9.45	22	9.43	9.34	30	1,327	2.26%
2022/10/24	0	0.00	27	9.58	9.56	-27	1,335	-2.02%
2022/10/21	50	9.46	2	9.50	9.46	48	1,348	3.56%
2022/10/20	48	9.59	70	9.54	9.52	-22	1,358	-1.62%
2022/10/19	51	9.87	23	9.97	9.81	28	1,374	2.04%
2022/10/18	2	9.83	3	10.00	9.84	-1	1,441	-0.07%
2022/10/17	25	9.47	25	9.69	9.76	0	1,459	0.00%
2022/10/14	0	0.00	32	9.70	9.80	-32	1,460	-2.19%
2022/10/13	47	9.96	70	9.54	9.30	-23	1,463	-1.57%
2022/10/12	37	10.08	37	10.11	10.05	0	1,456	0.00%
2022/10/11	51	10.10	2	10.05	10.05	49	1,460	3.35%
2022/10/07	41	10.78	56	10.74	10.70	-15	1,459	-1.03%
2022/10/06	35	10.74	0	0.00	10.75	35	1,462	2.39%
2022/10/05	115	10.94	100	10.93	10.80	15	1,465	1.02%	大買/
2022/10/04	38	10.72	60	10.78	10.80	-22	1,466	-1.50%
2022/10/03	46	10.50	47	10.45	10.55	-1	1,464	-0.07%
2022/09/30	41	9.91	74	10.10	10.30	-33	1,472	-2.24%
2022/09/29	78	10.11	94	10.17	10.15	-16	1,474	-1.09%
2022/09/28	81	10.18	8	10.00	9.85	73	1,475	4.95%
2022/09/27	15	10.15	15	10.25	10.50	0	1,470	0.00%
2022/09/26	84	10.50	109	10.22	10.15	-25	1,478	-1.69%	大賣/
2022/09/23	32	11.17	55	11.20	11.10	-23	1,485	-1.55%
2022/09/22	14	11.07	39	11.21	11.25	-25	1,492	-1.68%
2022/09/21	23	11.23	23	11.15	11.15	0	1,494	0.00%
2022/09/20	78	11.30	67	11.37	11.35	11	1,496	0.73%
2022/09/19	45	11.52	0	0.00	11.40	45	1,498	3.00%
2022/09/16	0	0.00	12	11.71	11.75	-12	1,504	-0.80%
2022/09/15	54	11.86	30	11.96	11.90	24	1,511	1.59%
2022/09/14	30	11.20	75	11.52	11.85	-45	1,516	-2.97%
2022/09/13	0	0.00	6	11.70	11.70	-6	1,525	-0.39%
2022/09/12	0	0.00	26	11.68	11.60	-26	1,552	-1.68%
2022/09/08	0	0.00	77	11.40	11.40	-77	1,572	-4.90%
2022/09/07	10	11.08	11	11.25	11.20	-1	1,591	-0.06%
2022/09/06	32	11.59	21	11.33	11.30	11	1,625	0.68%
2022/09/05	76	11.94	41	12.14	11.75	35	1,950	1.79%
2022/09/02	90	12.17	50	12.32	12.10	40	1,978	2.02%
2022/09/01	26	12.40	18	12.62	12.35	8	1,984	0.40%
2022/08/30	5	12.30	35	12.44	12.30	-30	2,005	-1.50%
2022/08/29	19	11.97	0	0.00	11.90	19	2,012	0.94%
2022/08/26	81	12.56	50	12.77	12.50	31	2,080	1.49%
2022/08/25	5	12.55	26	12.58	12.55	-21	2,150	-0.98%
2022/08/24	0	0.00	67	12.42	12.45	-67	2,260	-2.96%
2022/08/23	10	12.30	20	12.30	12.20	-10	2,828	-0.35%
2022/08/22	28	12.33	0	0.00	12.25	28	2,922	0.96%
2022/08/19	40	12.60	132	12.64	12.55	-92	2,993	-3.07%	大賣/
2022/08/18	0	0.00	243	12.49	12.40	-243	3,086	-7.87%	大賣/鉅額交易
2022/08/17	799	12.32	464	12.28	12.45	335	3,304	10.14%	大買/大賣/鉅額交易
2022/08/16	88	12.77	74	12.86	12.45	14	4,067	0.34%
2022/08/15	80	12.85	29	12.94	12.80	51	4,331	1.18%
2022/08/12	165	12.75	136	12.92	12.90	29	4,534	0.64%	大買/大賣/
2022/08/11	50	12.87	30	13.07	12.85	20	4,581	0.44%
2022/08/10	18	12.79	66	12.54	13.20	-48	4,510	-1.06%
2022/08/09	23	12.00	25	12.18	12.00	-2	4,459	-0.04%
2022/08/08	90	12.13	45	12.11	12.00	45	4,440	1.01%
2022/08/05	5	12.06	153	12.04	12.00	-148	4,406	-3.36%	大賣/鉅額交易
2022/08/04	229	11.75	77	11.76	11.30	152	4,312	3.52%	大買/鉅額交易
2022/08/03	0	0.00	130	11.89	12.25	-130	4,231	-3.07%	大賣/鉅額交易
2022/08/02	68	11.36	30	11.15	11.15	38	4,155	0.91%
2022/08/01	12	11.65	20	11.78	11.65	-8	4,149	-0.19%
2022/07/29	0	0.00	30	11.66	11.65	-30	4,145	-0.72%
2022/07/28	77	11.55	30	11.90	11.40	47	4,145	1.13%
2022/07/27	28	11.43	28	11.60	11.55	0	4,133	0.00%
2022/07/26	98	11.75	129	11.55	11.45	-31	4,123	-0.75%	大賣/
2022/07/25	151	12.14	36	12.26	11.95	115	4,106	2.80%	大買/鉅額交易
2022/07/20	39	11.17	39	10.90	10.90	0	4,029	0.00%
2022/07/18	0	0.00	21	10.81	10.95	-21	4,031	-0.52%
2022/07/15	31	10.54	10	10.65	10.50	21	4,027	0.52%
2022/07/14	0	0.00	60	10.49	10.60	-60	4,027	-1.49%
2022/07/13	12	10.45	14	10.51	10.40	-2	4,036	-0.05%
2022/07/12	42	10.17	3	10.15	10.05	39	4,040	0.97%
2022/07/11	10	10.55	5	10.75	10.55	5	4,039	0.12%
2022/07/08	17	10.83	78	10.78	10.75	-61	4,042	-1.51%
2022/07/07	17	10.15	89	10.40	10.45	-72	4,036	-1.78%
2022/07/06	74	10.47	14	10.32	10.15	60	4,033	1.49%
2022/07/05	46	10.61	63	10.75	10.75	-17	4,035	-0.42%
2022/07/04	26	10.43	75	10.56	10.55	-49	4,030	-1.22%
2022/07/01	45	10.64	45	10.40	10.35	0	4,028	0.00%
2022/06/30	120	11.29	89	11.10	11.05	31	4,014	0.77%	大買/
2022/06/29	25	11.68	27	11.75	11.70	-2	4,004	-0.05%
2022/06/28	73	11.89	27	11.81	11.75	46	4,002	1.15%
2022/06/27	0	0.00	45	12.01	12.05	-45	4,004	-1.12%
2022/06/24	32	11.66	30	11.74	11.60	2	4,004	0.05%
2022/06/23	50	11.40	25	11.52	11.45	25	4,005	0.62%
2022/06/22	76	11.55	69	11.31	11.50	7	4,005	0.17%
2022/06/21	10	11.40	25	11.63	11.80	-15	4,011	-0.37%
2022/06/20	47	11.55	89	11.36	11.20	-42	4,015	-1.05%
2022/06/17	29	12.44	29	12.60	12.25	0	3,991	0.00%
2022/06/16	25	13.07	21	12.91	12.80	4	3,973	0.10%
2022/06/15	5	13.30	5	13.40	13.10	0	3,958	0.00%
2022/06/14	80	13.10	80	13.13	13.10	0	3,929	0.00%
2022/06/13	135	12.87	135	12.79	12.85	0	3,605	0.00%	大買/大賣/
2022/06/10	20	13.00	18	13.05	12.90	2	3,577	0.06%
2022/06/09	5	12.80	37	13.09	13.20	-32	3,567	-0.90%
2022/06/08	40	12.95	38	13.18	12.85	2	3,549	0.06%
2022/06/07	22	13.05	3	13.15	12.95	19	3,535	0.54%
2022/06/06	99	13.26	61	13.40	13.05	38	3,517	1.08%
2022/06/02	205	13.82	166	13.36	13.15	39	3,449	1.13%	大買/大賣/
2022/06/01	71	14.48	24	14.43	14.30	47	3,371	1.39%
2022/05/31	35	14.18	85	14.50	14.40	-50	3,254	-1.54%
2022/05/30	57	14.27	8	14.38	14.05	49	2,682	1.83%
2022/05/27	12	13.76	1	14.25	14.25	11	2,585	0.43%
2022/05/26	54	13.65	88	13.82	13.80	-34	2,511	-1.35%
2022/05/25	70	13.59	52	13.77	13.80	18	2,398	0.75%
2022/05/24	152	14.24	135	13.87	13.70	17	2,183	0.78%	大買/大賣/
2022/05/23	37	13.50	20	13.47	14.30	17	1,335	1.27%
2022/05/20	35	13.21	32	13.37	13.00	3	1,042	0.29%
2022/05/19	0	0.00	30	11.90	12.50	-30	802	-3.74%
2022/05/18	21	11.15	6	11.36	11.40	15	670	2.24%
2022/05/17	15	11.27	0	0.00	11.30	15	633	2.37%
2022/03/30	1	13.70	0	0.00	13.65	1	2,252	0.04%
2022/02/21	0	0.00	1	15.00	15.05	-1	8,944	-0.01%
2022/02/09	1	15.75	0	0.00	15.75	1	9,822	0.01%
2022/01/18	11	15.90	1	15.95	16.00	10	9,928	0.10%
2022/01/17	1	15.55	1	15.75	15.75	0	9,924	0.00%
2022/01/12	0	0.00	10	16.80	16.00	-10	9,852	-0.10%
2022/01/11	10	16.55	0	0.00	16.50	10	9,838	0.10%
2022/01/10	31	17.27	31	17.70	17.25	0	9,799	0.00%
2022/01/07	20	17.75	65	17.83	17.55	-45	9,754	-0.46%
2022/01/06	45	17.05	0	0.00	17.10	45	9,027	0.50%
2022/01/05	1	17.05	2	17.35	17.00	-1	8,999	-0.01%
2022/01/04	1	17.20	0	0.00	17.10	1	8,981	0.01%
2021/12/29	1	18.25	2	18.00	17.85	-1	9,041	-0.01%
2021/12/28	2	18.13	2	18.60	18.10	0	9,002	0.00%
2021/12/27	11	18.12	10	17.95	17.70	1	8,702	0.01%
2021/12/24	12	17.99	12	17.80	17.80	0	8,721	0.00%
2021/12/23	10	18.30	10	18.53	17.90	0	8,758	0.00%
2021/12/22	21	18.60	22	18.79	18.05	-1	8,891	-0.01%
2021/12/21	30	17.91	29	17.94	18.60	1	8,935	0.01%
2021/12/17	1	17.20	2	17.15	17.10	-1	8,466	-0.01%
2021/12/16	12	18.10	13	18.12	17.55	-1	8,441	-0.01%
2021/12/15	1	17.70	1	17.90	17.75	0	8,421	0.00%
2021/12/14	21	18.82	21	18.26	17.20	0	8,346	0.00%
2021/12/13	4	18.51	3	18.80	18.70	1	7,947	0.01%
2021/12/10	1	18.45	1	18.75	18.50	0	7,784	0.00%
2021/12/09	22	20.53	21	20.65	19.25	1	7,645	0.01%
2021/12/08	3	19.97	0	0.00	19.75	3	7,452	0.04%
2021/12/07	18	20.00	31	19.89	19.15	-13	7,228	-0.18%
2021/12/06	28	19.92	23	19.60	19.45	5	6,887	0.07%
2021/12/03	32	17.91	25	17.94	19.10	7	6,249	0.11%
2021/12/02	10	16.35	21	17.11	17.40	-11	5,615	-0.20%
2021/11/30	12	16.06	2	15.70	15.70	10	5,557	0.18%
2021/11/29	2	15.78	2	15.50	15.45	0	5,657	0.00%
2021/11/26	76	17.25	79	17.29	16.70	-3	5,556	-0.05%
2021/11/25	14	16.18	20	16.36	16.85	-6	4,937	-0.12%
2021/11/24	5	15.04	0	0.00	15.35	5	4,735	0.11%
2021/11/23	7	16.64	3	16.57	15.40	4	4,619	0.09%
2021/11/19	31	13.84	29	13.95	14.20	2	4,161	0.05%
2021/11/18	1	12.40	2	12.75	12.95	-1	3,692	-0.03%
2021/11/16	20	11.98	21	11.75	12.30	-1	3,401	-0.03%
2021/11/12	10	11.75	10	11.75	11.70	0	2,742	0.00%
2021/11/11	0	0.00	12	11.15	11.15	-12	2,740	-0.44%
2021/11/10	12	10.89	0	0.00	10.95	12	2,816	0.43%
2021/11/09	20	11.68	20	11.50	11.40	0	2,828	0.00%
2021/11/08	0	0.00	2	11.38	11.40	-2	2,833	-0.07%
2021/11/05	1	11.25	0	0.00	11.25	1	2,865	0.03%
2021/11/03	0	0.00	30	10.95	10.95	-30	2,842	-1.06%
2021/10/29	28	10.69	28	10.75	10.70	0	2,882	0.00%
2021/10/28	30	10.57	30	10.70	10.65	0	2,900	0.00%
2021/10/27	40	10.66	10	10.75	10.70	30	2,926	1.02%
2021/10/26	0	0.00	58	10.40	10.40	-58	2,928	-1.98%
2021/10/25	51	10.30	0	0.00	10.30	51	3,004	1.70%
2021/10/22	19	10.45	12	10.50	10.50	7	3,030	0.23%
2021/10/21	0	0.00	3	10.65	10.65	-3	3,082	-0.10%
2021/10/20	3	10.60	2	10.75	10.65	1	3,118	0.03%
2021/10/08	55	10.46	55	10.55	10.45	0	3,281	0.00%
2021/10/07	24	10.35	61	10.22	10.60	-37	3,218	-1.15%
2021/10/06	37	9.95	7	10.10	9.88	30	3,156	0.95%
2021/10/05	25	9.73	27	9.90	9.98	-2	3,163	-0.06%
2021/10/04	10	10.15	20	9.88	9.88	-10	3,191	-0.31%
2021/10/01	0	0.00	1	10.60	10.35	-1	3,188	-0.03%
2021/09/30	31	10.55	11	10.69	10.55	20	3,121	0.64%
2021/09/28	13	10.79	10	10.65	11.60	3	2,942	0.10%
2021/09/14	22	10.89	22	10.95	11.05	0	2,464	0.00%
2021/09/13	20	11.40	21	11.13	11.05	-1	2,442	-0.04%
2021/09/10	1	11.10	1	10.95	11.05	0	2,399	0.00%
2021/09/09	3	10.88	2	10.80	10.70	1	2,381	0.04%
2021/09/07	0	0.00	25	10.43	10.55	-25	2,290	-1.09%
2021/09/06	50	10.72	38	10.81	10.50	12	2,285	0.52%
2021/09/03	3	11.38	3	11.80	11.25	0	2,277	0.00%
2021/09/02	15	12.10	4	11.54	12.15	11	2,206	0.50%
2021/09/01	2	10.95	0	0.00	11.20	2	1,986	0.10%
2021/07/30	0	0.00	1	10.35	10.40	-1	1,390	-0.07%
2021/07/29	1	10.20	0	0.00	10.30	1	1,332	0.08%
2021/07/08	1	10.20	1	10.35	10.25	0	2,015	0.00%
2021/06/24	1	9.34	2	9.64	9.50	-1	2,006	-0.05%
2021/06/16	2	9.16	2	9.11	9.11	0	2,017	0.00%
2021/06/15	2	9.51	3	9.72	9.36	-1	2,009	-0.05%
2021/06/11	5	9.55	8	9.66	9.63	-3	1,984	-0.15%
2021/06/10	5	9.02	0	0.00	9.02	5	1,943	0.26%
2021/05/03	1	12.10	11	11.84	11.30	-10	1,581	-0.63%
2021/04/29	8	11.59	0	0.00	11.60	8	1,441	0.56%
2021/04/22	0	0.00	5	10.35	9.90	-5	699	-0.71%
2021/04/21	5	10.15	0	0.00	10.30	5	879	0.57%
2021/04/15	0	0.00	11	8.93	8.97	-11	827	-1.33%
2021/04/13	3	9.02	0	0.00	8.91	3	879	0.34%
2021/04/09	0	0.00	1	9.46	9.35	-1	882	-0.11%
2021/04/08	1	9.37	0	0.00	9.33	1	867	0.12%
2021/04/07	1	8.77	1	8.93	8.90	0	841	0.00%
2021/03/26	0	0.00	3	8.15	8.14	-3	1,017	-0.29%
2021/03/22	3	8.04	0	0.00	8.30	3	1,009	0.30%
2021/03/19	1	7.96	2	7.98	7.93	-1	991	-0.10%
2021/03/16	1	8.02	0	0.00	7.80	1	997	0.10%
2021/02/22	0	0.00	1	7.70	7.70	-1	985	-0.10%
2021/01/28	0	0.00	20	7.45	7.44	-20	978	-2.04%
2021/01/14	20	8.40	1	8.28	8.18	19	908	2.09%
2021/01/13	1	8.19	0	0.00	8.07	1	694	0.14%
2021/01/12	0	0.00	5	7.91	7.90	-5	683	-0.73%
2021/01/08	0	0.00	3	7.95	7.92	-3	588	-0.51%
2020/12/29	0	0.00	1	8.23	8.21	-1	492	-0.20%
2020/12/28	6	8.37	1	8.29	8.37	5	476	1.05%
2020/12/25	0	0.00	5	8.01	8.07	-5	449	-1.11%
2020/12/24	10	7.97	2	7.91	8.00	8	421	1.90%
2020/12/23	2	7.84	0	0.00	7.79	2	346	0.58%
2020/12/22	0	0.00	3	7.17	7.13	-3	257	-1.17%
2020/12/11	3	7.06	0	0.00	6.90	3	326	0.92%
2020/11/18	0	0.00	2	6.51	6.68	-2	307	-0.65%
2020/09/21	0	0.00	2	6.90	6.75	-2	579	-0.35%
2020/09/18	2	6.82	0	0.00	6.82	2	572	0.35%
2020/08/06	1	6.52	0	0.00	6.51	1	470	0.21%
2020/05/06	1	5.58	0	0.00	5.60	1	197	0.51%
2020/04/30	1	5.57	0	0.00	5.62	1	196	0.51%
2020/04/27	0	0.00	1	5.45	5.52	-1	202	-0.49%
2020/03/03	0	0.00	2	6.66	6.69	-2	179	-1.12%
2020/01/30	0	0.00	9	6.58	6.32	-9	271	-3.32%
2019/11/27	12	7.41	3	7.23	7.12	9	249	3.60%
2019/08/27	0	0.00	2	7.16	7.03	-2	305	-0.65%
2019/08/26	2	7.28	0	0.00	7.10	2	294	0.68%
2018/11/13	0	0.00	20	5.02	5.09	-20	123	-16.23%
2018/08/13	0	0.00	0.1	6.90	6.70	-0.1	557	-0.02%
2018/07/04	0.1	7.66	0	0.00	7.47	0.1	735	0.02%
2018/07/02	0	0.00	2	7.53	7.59	-2	729	-0.27%
2018/06/11	2	7.70	0	0.00	7.60	2	688	0.29%
2018/05/23	0	0.00	2	7.05	7.12	-2	943	-0.21%
2018/05/18	2	7.26	0	0.00	7.10	2	935	0.21%
2018/03/08	20	8.58	5	8.45	8.21	15	705	2.13%
2018/03/07	21	8.02	16	7.98	8.17	5	580	0.86%
2018/02/06	0	0.00	1	7.15	7.08	-1	388	-0.26%
2018/02/05	0	0.00	1	7.37	7.27	-1	380	-0.26%
2018/02/02	2	7.43	0	0.00	7.43	2	350	0.57%