易發 (6425)-永豐金-屏東券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	86.20	86.20	-1	4,681	-0.02%
2024/12/03	1	87.80	1	87.80	87.50	0	4,523	0.00%
2024/11/26	0	0.00	1	84.00	83.70	-1	4,366	-0.02%
2024/11/25	1	84.40	0	0.00	84.30	1	4,351	0.02%
2024/11/21	0	0.00	1	75.80	75.40	-1	4,300	-0.02%
2024/10/30	2	84.50	13	86.52	84.00	-11	4,035	-0.27%
2024/10/29	1	83.90	0	0.00	84.20	1	3,949	0.03%
2024/10/28	0	0.00	2	77.65	78.40	-2	3,887	-0.05%
2024/10/24	12	86.45	7	88.04	84.00	5	3,826	0.13%
2024/10/23	0	0.00	1	87.30	83.50	-1	3,728	-0.03%
2024/10/22	7	87.07	7	91.00	85.70	0	3,707	0.00%
2024/10/21	12	90.85	20.2	93.01	88.00	-8.2	3,664	-0.22%
2024/10/18	15	86.89	1	88.40	89.20	14	3,480	0.40%
2024/10/17	1	84.90	2	83.45	84.10	-1	3,331	-0.03%
2024/10/16	1	85.00	0	0.00	84.40	1	3,297	0.03%
2024/10/15	1	86.60	0	0.00	82.80	1	3,196	0.03%
2024/10/14	2	87.00	5	91.40	89.10	-3	3,121	-0.10%
2024/10/11	5	89.72	8	87.03	89.10	-3	2,863	-0.10%
2024/10/09	8	85.21	0	0.00	84.80	8	2,560	0.31%
2024/10/08	1	84.80	1	83.80	83.10	0	2,386	0.00%
2024/10/07	1	79.90	2	79.65	82.90	-1	2,156	-0.05%
2024/10/04	2	77.55	1	77.00	79.50	1	1,773	0.06%
2024/10/01	1	69.70	2	72.90	75.00	-1	1,497	-0.07%
2024/09/30	0	0.00	1	70.60	68.20	-1	1,295	-0.08%
2024/09/25	0	0.00	1	69.80	68.50	-1	1,334	-0.07%
2024/09/20	7	66.80	7	69.49	68.10	0	1,315	0.00%
2024/08/30	1	62.80	0	0.00	62.50	1	1,582	0.06%
2024/08/19	0	0.00	1	64.20	65.40	-1	1,957	-0.05%
2024/08/16	1	62.50	0	0.00	62.60	1	2,004	0.05%
2024/07/30	0	0.00	1	58.80	59.40	-1	2,171	-0.05%
2024/06/26	1	71.00	1	69.20	69.40	0	4,122	0.00%
2024/06/24	0	0.00	2	66.70	67.00	-2	4,349	-0.05%
2024/06/20	3	67.37	0	0.00	66.80	3	4,452	0.07%
2024/06/18	1	71.30	2	72.60	72.60	-1	4,439	-0.02%
2024/06/14	2	72.00	0	0.00	72.00	2	4,649	0.04%
2024/06/07	2	81.25	2	82.25	82.00	0	4,786	0.00%
2024/06/05	0	0.00	1	80.70	82.90	-1	4,804	-0.02%
2024/06/03	1	78.20	0	0.00	77.70	1	4,681	0.02%
2024/05/31	0	0.00	2	80.70	78.40	-2	4,667	-0.04%
2024/05/30	2	78.00	0	0.00	78.00	2	4,589	0.04%
2024/05/29	0	0.00	2	74.50	73.80	-2	4,534	-0.04%
2024/05/28	2	74.30	0	0.00	73.70	2	4,525	0.04%
2024/05/27	3	71.60	4	71.88	72.80	-1	4,513	-0.02%
2024/05/24	2	71.55	2	71.60	71.10	0	4,469	0.00%
2024/05/23	1	78.50	2	76.80	73.40	-1	4,426	-0.02%
2024/05/22	0	0.00	2	80.70	81.50	-2	4,379	-0.05%
2024/05/21	3	79.07	1	79.20	79.10	2	4,548	0.04%
2024/05/20	1	86.00	10	84.18	83.10	-9	4,530	-0.20%
2024/05/17	0.2	91.95	0	0.00	91.80	0.2	4,514	0.00%
2024/05/16	1	93.30	0	0.00	93.90	1	4,526	0.02%
2024/04/30	1	94.50	1	93.20	93.00	0	5,006	0.00%
2024/04/26	1	97.50	0	0.00	92.80	1	4,816	0.02%
2024/04/25	0	0.00	1	96.90	96.90	-1	4,515	-0.02%
2024/04/12	1	82.90	1	83.90	82.50	0	3,963	0.00%
2024/04/11	10	83.70	11	84.00	82.70	-1	3,887	-0.03%
2024/04/10	6	84.90	6	87.32	82.80	0	3,786	0.00%
2024/04/09	11	82.63	10	82.57	86.30	1	3,609	0.03%
2024/04/08	3	80.37	3	80.23	78.50	0	3,413	0.00%
2024/04/02	1	78.90	1	79.30	79.00	0	3,237	0.00%
2024/04/01	2	75.80	2	75.00	77.20	0	3,078	0.00%
2024/03/28	1	72.40	3	71.67	71.00	-2	2,853	-0.07%
2024/03/27	2	67.80	0.2	67.60	67.80	1.8	2,647	0.07%
2024/03/26	8	68.58	18	67.50	68.90	-10	2,555	-0.39%
2024/03/25	2.2	62.50	12	61.35	64.80	-9.8	2,416	-0.41%
2024/03/21	1	60.10	1	60.60	59.90	0	2,328	0.00%
2024/03/20	7	59.69	1	64.10	59.20	6	2,298	0.26%
2024/03/19	15	61.17	0	0.00	61.70	15	2,206	0.68%
2024/03/18	0	0.00	1	55.00	57.20	-1	2,065	-0.05%
2024/03/15	1	53.80	0	0.00	52.00	1	2,031	0.05%
2024/03/14	1	51.40	0	0.00	51.70	1	1,958	0.05%
2024/03/13	8	60.20	0	0.00	57.10	8	1,909	0.42%
2024/03/12	0	0.00	1	62.80	63.00	-1	1,840	-0.05%
2024/03/07	0	0.00	2	70.40	70.30	-2	1,753	-0.11%
2024/03/05	0	0.00	1	70.10	69.50	-1	1,736	-0.06%
2024/03/04	1	70.20	4	68.33	70.20	-3	1,729	-0.17%
2024/02/29	1	63.10	0	0.00	64.60	1	1,712	0.06%
2024/02/27	1	64.40	0	0.00	63.30	1	1,702	0.06%
2024/02/26	4	62.85	0	0.00	64.00	4	1,694	0.24%
2024/02/22	6	70.83	4	71.23	68.70	2	1,637	0.12%
2024/02/21	1	68.00	1	68.60	68.60	0	1,397	0.00%
2024/02/19	0	0.00	2	58.30	56.80	-2	1,244	-0.16%
2024/02/16	2	52.50	0	0.00	54.50	2	1,180	0.17%
2024/02/02	0	0.00	4	45.10	48.40	-4	843	-0.47%
2024/02/01	1	46.35	3.1	45.51	44.00	-2.1	755	-0.28%
2024/01/31	3.1	42.34	1	42.00	45.00	2.1	607	0.35%
2024/01/30	3	42.10	0	0.00	40.95	3	549	0.55%
2024/01/29	1	38.60	0	0.00	39.80	1	522	0.19%
2024/01/24	2	38.50	23	37.94	37.70	-21	460	-4.56%
2024/01/23	21	33.03	20	32.25	35.05	1	429	0.23%
2024/01/22	10	32.43	0	0.00	31.90	10	401	2.49%
2024/01/19	20	31.69	15	31.49	31.65	5	392	1.27%
2024/01/18	5	31.40	0	0.00	31.45	5	379	1.32%
2024/01/17	1	33.95	2	31.65	31.45	-1	367	-0.27%
2024/01/16	1	33.00	0	0.00	33.10	1	290	0.34%
2024/01/08	0	0.00	1	22.60	23.65	-1	101	-0.99%
2023/12/19	1	21.75	0	0.00	21.65	1	92	1.08%
2023/12/05	2	24.75	2	23.75	23.70	0	65	0.00%
2021/04/08	1	30.10	1	29.85	29.75	0	155	0.00%
2021/02/23	0	0.00	1	35.20	34.00	-1	199	-0.50%
2021/02/22	1	33.85	0	0.00	34.85	1	198	0.50%
2020/12/18	3	30.50	3	30.47	31.00	0	555	0.00%
2020/11/13	0	0.00	1	38.40	38.40	-1	868	-0.12%
2020/10/30	1	43.50	1	43.10	42.70	0	849	0.00%
2020/10/16	1	48.30	1	48.15	47.70	0	773	0.00%
2020/10/12	2	54.25	3	54.60	52.40	-1	743	-0.13%
2020/10/07	3	51.80	2	52.20	52.30	1	717	0.14%
2020/10/05	1	52.80	1	53.30	54.50	0	673	0.00%
2020/09/30	3	54.30	3	54.90	53.00	0	653	0.00%
2020/09/29	2	53.20	2	53.05	53.60	0	605	0.00%
2020/09/28	2	51.80	2	51.65	51.00	0	574	0.00%
2020/09/25	3	50.53	3	49.87	49.70	0	538	0.00%
2020/09/24	5	52.52	4	52.68	51.60	1	521	0.19%
2020/09/23	4	49.46	6	49.87	51.90	-2	471	-0.42%
2020/09/21	2	46.05	2	45.98	46.00	0	426	0.00%
2020/09/18	1	49.20	0	0.00	49.30	1	410	0.24%
2020/09/15	1	51.10	1	51.30	49.95	0	385	0.00%
2020/09/14	1	49.00	1	49.30	49.00	0	361	0.00%
2020/09/08	1	44.20	0	0.00	42.50	1	224	0.45%
2020/08/28	1	37.20	1	37.10	37.00	0	122	0.00%
2020/08/20	0	0.00	2	36.60	34.60	-2	83	-2.40%
2020/08/19	1	35.80	0	0.00	36.55	1	69	1.43%
2020/08/18	1	33.25	0	0.00	33.25	1	56	1.78%
2019/06/25	0	0.00	2	39.50	39.60	-2	228	-0.87%
2019/05/30	0	0.00	2	42.00	41.95	-2	393	-0.51%
2019/05/29	2	44.90	2	45.65	44.90	0	390	0.00%
2019/05/28	2	45.30	0	0.00	45.45	2	382	0.52%
2019/04/19	0	0.00	2	47.05	46.90	-2	504	-0.40%
2019/04/18	2	47.45	0	0.00	46.05	2	509	0.39%
2019/03/29	0	0.00	2	50.00	50.70	-2	455	-0.44%
2019/02/15	0	0.00	1	39.30	38.80	-1	207	-0.48%
2019/02/13	0	0.00	1	39.00	39.30	-1	201	-0.50%