統新 (6426)-永豐金-屏東券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股▲0.41%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	62.90	0	0.00	62.30	1	383	0.26%
2024/04/01	0	0.00	9	70.94	70.40	-9	467	-1.92%
2024/03/29	9	70.78	0	0.00	71.00	9	468	1.92%
2024/03/28	0	0.00	2	69.20	68.20	-2	464	-0.43%
2024/03/27	0	0.00	1	69.40	69.00	-1	465	-0.21%
2024/03/26	1	70.60	2	69.00	68.90	-1	468	-0.21%
2024/03/25	1	70.30	0	0.00	70.90	1	470	0.21%
2024/03/18	1	69.80	0	0.00	70.10	1	499	0.20%
2024/03/13	1	69.90	0	0.00	69.40	1	524	0.19%
2024/03/12	1	71.60	0	0.00	71.60	1	537	0.19%
2024/03/07	0	0.00	6	81.25	76.80	-6	662	-0.91%
2024/03/06	7	80.29	19	79.85	80.00	-12	696	-1.72%
2024/03/05	18	79.67	0	0.00	78.20	18	686	2.62%
2024/02/29	1	79.00	27	78.68	78.00	-26	688	-3.78%
2024/02/27	26	75.35	0	0.00	77.00	26	624	4.17%
2024/02/26	0	0.00	3	73.27	72.40	-3	597	-0.50%
2024/02/23	2	71.60	0	0.00	71.00	2	593	0.34%
2024/02/22	1	72.20	0	0.00	71.90	1	604	0.17%
2024/02/19	0	0.00	2	72.50	72.00	-2	618	-0.32%
2024/02/02	2	69.75	1	70.60	69.00	1	635	0.16%
2024/01/31	0	0.00	1	70.00	69.60	-1	664	-0.15%
2024/01/23	0	0.00	1	69.40	68.20	-1	682	-0.15%
2024/01/18	1	67.20	0	0.00	67.10	1	689	0.15%
2024/01/10	2	69.80	3	70.00	69.40	-1	744	-0.13%
2024/01/08	1	74.10	15	73.78	72.80	-14	749	-1.87%
2024/01/05	33	74.55	19	72.99	72.00	14	746	1.88%
2023/12/29	1	74.40	0	0.00	74.20	1	763	0.13%
2023/12/27	1	77.80	3	77.73	78.40	-2	752	-0.27%
2023/12/19	1	73.30	0	0.00	73.50	1	734	0.14%
2023/12/18	1	76.10	0	0.00	74.80	1	736	0.14%
2023/12/13	1	77.90	1	77.50	76.70	0	748	0.00%
2023/12/12	1	78.30	0	0.00	77.50	1	800	0.12%
2023/12/11	0	0.00	1	80.30	79.40	-1	859	-0.12%
2023/12/05	0	0.00	3	85.93	84.40	-3	885	-0.34%
2023/12/04	8	95.29	18	96.79	90.10	-10	866	-1.15%
2023/12/01	21	86.80	3	85.30	90.40	18	774	2.32%
2023/11/23	0	0.00	1	78.50	78.00	-1	668	-0.15%
2023/11/20	0	0.00	3	78.03	77.40	-3	676	-0.44%
2023/11/17	0	0.00	0.1	79.80	79.00	-0.1	682	-0.01%
2023/11/16	2	79.70	0	0.00	78.70	2	675	0.30%
2023/11/15	1	78.60	1	78.60	78.60	0	665	0.00%
2023/11/13	1	81.00	0	0.00	77.30	1	657	0.15%
2023/11/09	0	0.00	0	78.60	80.00	0	660	0.00%
2023/11/08	0	0.00	1	79.00	80.40	-1	650	-0.15%
2023/10/18	0	0.00	4	77.00	73.30	-4	690	-0.58%
2023/10/12	0	0.00	6	72.80	72.40	-6	675	-0.89%
2023/10/11	5	75.79	21	74.95	71.50	-16	685	-2.33%
2023/10/06	22	74.34	0	0.00	74.60	22	680	3.23%
2023/09/22	0.1	74.90	0	0.00	74.10	0.1	890	0.01%
2023/09/21	0	0.00	1	73.50	74.50	-1	887	-0.11%
2023/09/15	5	78.06	2	81.50	77.50	3	852	0.35%
2023/09/14	3	80.00	4	79.65	80.30	-1	791	-0.13%
2023/09/11	0	0.00	2	72.00	72.60	-2	687	-0.29%
2023/09/08	6	71.77	6	71.48	71.30	0	665	0.00%
2023/08/28	0	0.00	1	71.20	66.20	-1	608	-0.16%
2023/08/24	3	70.03	11	70.93	69.60	-8	599	-1.33%
2023/08/23	11	69.72	0	0.00	69.90	11	582	1.89%
2023/08/22	1	67.00	0	0.00	67.00	1	569	0.18%
2023/08/17	0	68.30	0	0.00	67.80	0	559	0.00%
2023/07/28	1	75.20	0	0.00	73.50	1	495	0.20%
2023/07/27	8	67.83	26	68.97	70.20	-18	439	-4.10%
2023/07/26	18	69.03	0	0.00	68.40	18	418	4.30%
2023/07/24	1	63.20	0	0.00	62.90	1	402	0.25%
2023/07/13	1	71.00	2	69.70	68.10	-1	365	-0.27%
2023/07/12	2	70.35	0	0.00	71.10	2	347	0.58%
2023/07/11	1	73.60	1	75.50	69.50	0	322	0.00%
2023/07/10	5	75.12	4	74.98	75.20	1	277	0.36%
2023/04/27	0	0.00	2	60.60	60.40	-2	173	-1.16%
2023/03/09	2	71.60	0	0.00	71.00	2	235	0.85%
2022/12/01	0	0.00	1	72.70	74.00	-1	306	-0.33%
2022/11/29	2	67.95	2	69.55	70.00	0	267	0.00%
2022/11/28	0	0.00	1	66.60	66.60	-1	230	-0.43%
2022/11/15	2	62.70	0	0.00	62.60	2	373	0.54%
2022/11/08	0	0.00	2	61.30	60.50	-2	545	-0.37%
2022/11/07	1	59.60	1	60.90	59.40	0	568	0.00%
2022/11/04	2	59.45	0	0.00	60.50	2	583	0.34%
2022/09/22	0	0.00	1	77.10	77.50	-1	615	-0.16%
2022/09/21	1	75.90	0	0.00	75.60	1	609	0.16%
2022/09/20	0	0.00	2	78.80	79.90	-2	604	-0.33%
2022/09/19	1	77.40	1	78.60	79.10	0	599	0.00%
2022/09/15	0	0.00	2	81.05	79.00	-2	594	-0.34%
2022/09/14	4	79.78	0	0.00	80.50	4	591	0.68%
2022/09/12	0	0.00	3	82.03	83.10	-3	585	-0.51%
2022/09/08	0	0.00	1	79.20	80.00	-1	580	-0.17%
2022/09/07	1	79.90	1	79.90	79.90	0	575	0.00%
2022/09/06	1	79.50	1	82.50	79.50	0	569	0.00%
2022/09/05	4	81.00	0	0.00	81.30	4	562	0.71%
2022/08/31	0	0.00	1	90.00	87.10	-1	539	-0.19%
2022/08/26	0	0.00	2	91.40	87.60	-2	507	-0.39%
2022/08/25	1	86.80	1	88.70	89.40	0	477	0.00%
2022/08/24	0	0.00	11	86.07	88.60	-11	457	-2.40%
2022/08/23	1	82.20	0	0.00	81.50	1	421	0.24%
2022/08/22	0	0.00	1	87.30	85.70	-1	406	-0.25%
2022/08/19	1	87.30	1	88.40	85.10	0	392	0.00%
2022/08/18	1	85.90	2	85.90	86.50	-1	375	-0.27%
2022/08/16	0	0.00	1	81.40	80.30	-1	306	-0.33%
2022/08/15	2	78.30	1	80.10	82.20	1	282	0.35%
2022/08/10	1	73.00	0	0.00	70.70	1	165	0.61%
2022/08/09	1	69.60	0	0.00	69.10	1	133	0.75%
2022/08/05	1	62.00	1	63.90	62.60	0	85	0.00%
2022/07/14	2	56.10	1	57.60	58.20	1	53	1.87%
2022/07/13	1	56.50	0	0.00	56.90	1	53	1.86%
2022/07/12	0	0.00	1	55.10	54.70	-1	53	-1.87%
2022/07/01	1	56.20	0	0.00	53.90	1	58	1.70%
2022/06/23	1	59.00	2	60.10	59.70	-1	66	-1.51%
2022/06/14	1	64.80	1	65.30	65.90	0	58	0.00%
2022/06/08	1	66.50	0	0.00	66.60	1	56	1.76%
2022/06/06	0	0.00	1	67.50	68.20	-1	57	-1.73%
2022/06/01	1	65.10	2	65.45	67.30	-1	57	-1.75%
2022/05/20	0	0.00	6	64.97	64.80	-6	54	-10.96%
2022/04/07	0	0.00	1	76.50	73.90	-1	68	-1.46%
2022/01/10	0	0.00	1	74.40	74.20	-1	290	-0.34%
2021/12/29	4	78.38	19	78.27	76.90	-15	282	-5.31%
2021/12/28	24	76.66	7	78.47	77.80	17	267	6.35%
2021/12/09	0	0.00	1	74.10	74.20	-1	249	-0.40%
2021/12/08	0	0.00	1	72.90	73.50	-1	244	-0.41%
2021/12/01	1	73.10	0	0.00	73.00	1	240	0.41%
2021/11/30	1	73.70	0	0.00	73.70	1	239	0.42%
2021/11/23	0	0.00	1	79.50	77.40	-1	231	-0.43%
2021/11/22	1	79.60	1	78.50	81.00	0	228	0.00%
2021/11/18	1	79.00	0	0.00	78.90	1	220	0.45%
2021/11/16	0	0.00	1	75.10	75.10	-1	196	-0.51%
2021/11/11	1	75.30	1	78.90	75.30	0	194	0.00%
2021/11/09	1	76.80	1	77.80	76.20	0	184	0.00%
2021/11/08	1	77.00	1	74.30	77.20	0	166	0.00%
2021/10/28	1	70.80	1	74.10	71.10	0	130	0.00%
2021/10/26	3	71.83	2	72.35	70.80	1	111	0.90%
2021/10/06	1	53.90	0	0.00	53.80	1	85	1.17%
2021/07/22	0	0.00	1	71.10	71.10	-1	204	-0.49%
2021/07/14	0	0.00	0.1	74.00	73.80	-0.1	210	-0.05%
2021/07/07	3	77.53	0	0.00	77.50	3	217	1.38%
2021/05/13	1	73.00	0	0.00	71.80	1	292	0.34%
2021/05/04	0	0.00	3	90.57	89.50	-3	255	-1.17%
2021/04/09	0	0.00	3	109.00	108.50	-3	302	-0.99%
2021/04/08	1	112.00	1	114.00	111.50	0	299	0.00%
2021/04/07	1	112.50	0	0.00	111.50	1	286	0.35%
2021/04/06	2	104.50	0	0.00	103.50	2	271	0.74%
2021/04/01	0	0.00	1	102.00	102.00	-1	267	-0.37%
2021/03/29	1	101.50	0	0.00	101.00	1	271	0.37%
2021/03/23	1	105.00	0	0.00	103.00	1	278	0.36%
2021/03/22	1	103.00	0	0.00	103.00	1	274	0.36%
2021/03/16	1	103.00	0	0.00	101.50	1	296	0.34%
2021/03/11	0	0.00	1	99.60	99.60	-1	315	-0.32%
2021/03/10	1	101.00	0	0.00	101.50	1	319	0.31%
2021/02/26	0	0.00	5	100.50	100.50	-5	470	-1.06%
2021/02/19	1	106.00	0	0.00	106.50	1	795	0.13%
2021/01/11	3	108.00	2	107.00	106.50	1	993	0.10%
2021/01/08	2	114.50	0	0.00	113.50	2	984	0.20%
2020/12/29	1	117.00	0	0.00	116.50	1	975	0.10%
2020/12/10	3	123.50	0	0.00	119.50	3	1,068	0.28%
2020/12/07	0	0.00	1	122.50	122.50	-1	1,120	-0.09%
2020/12/03	2	130.50	0	0.00	127.50	2	1,116	0.18%
2020/11/30	5	130.20	0	0.00	128.50	5	1,095	0.46%
2020/11/27	5	131.80	2	133.25	131.50	3	1,085	0.28%
2020/11/26	2	126.00	0	0.00	129.50	2	1,049	0.19%
2020/11/24	2	126.50	6	128.17	125.00	-4	1,021	-0.39%
2020/11/23	5	126.80	0	0.00	125.50	5	1,014	0.49%
2020/11/20	19	128.55	18	125.31	128.50	1	988	0.10%
2020/11/19	1	126.00	1	127.00	127.00	0	942	0.00%
2020/11/18	18	123.06	20	124.43	126.00	-2	898	-0.22%
2020/11/17	1	118.50	1	117.00	119.00	0	770	0.00%
2020/11/16	2	109.50	1	108.00	108.50	1	754	0.13%
2020/11/13	3	106.17	0	0.00	106.50	3	774	0.39%
2020/11/12	12	109.71	19	108.55	107.00	-7	796	-0.88%
2020/11/11	7	105.64	0	0.00	105.00	7	798	0.88%
2020/11/06	1	103.50	0	0.00	102.00	1	856	0.12%
2020/11/05	0	0.00	1	104.50	103.00	-1	975	-0.10%
2020/11/03	5	100.60	5	100.60	101.00	0	1,042	0.00%
2020/11/02	1	100.00	1	99.50	97.50	0	1,062	0.00%
2020/10/27	1	97.10	0	0.00	97.40	1	1,091	0.09%
2020/10/19	0	0.00	1	104.00	103.00	-1	1,196	-0.08%
2020/10/16	1	102.50	0	0.00	101.00	1	1,207	0.08%
2020/09/15	19	121.71	20	122.80	123.00	-1	2,595	-0.04%
2020/09/14	1	117.50	0	0.00	118.50	1	2,658	0.04%
2020/08/20	0	0.00	1	129.00	129.00	-1	3,045	-0.03%
2020/08/17	2	150.50	5	149.70	149.50	-3	2,983	-0.10%
2020/08/14	0	0.00	2	146.50	145.00	-2	2,997	-0.07%
2020/08/13	1	145.50	0	0.00	146.50	1	3,008	0.03%
2020/08/12	2	143.50	0	0.00	142.50	2	3,030	0.07%
2020/08/11	2	151.50	6	150.83	147.50	-4	3,024	-0.13%
2020/08/10	4	146.75	0	0.00	146.50	4	2,922	0.14%
2020/08/06	12	146.50	13	144.35	143.00	-1	2,895	-0.03%
2020/08/05	0	0.00	4	143.63	145.50	-4	2,892	-0.14%
2020/08/04	1	137.00	0	0.00	136.00	1	2,868	0.03%
2020/07/31	2	136.00	0	0.00	139.50	2	2,892	0.07%
2020/07/30	1	134.50	0	0.00	134.00	1	2,964	0.03%
2020/07/27	0	0.00	1	137.50	133.00	-1	3,047	-0.03%
2020/07/24	0	0.00	1	143.50	138.00	-1	3,070	-0.03%
2020/07/23	1	144.50	0	0.00	145.50	1	3,132	0.03%
2020/07/22	1	145.00	0	0.00	143.00	1	3,216	0.03%
2020/07/21	1	144.00	0	0.00	142.00	1	3,307	0.03%
2020/07/20	0	0.00	1	142.00	142.50	-1	3,423	-0.03%
2020/07/17	1	139.00	0	0.00	139.00	1	3,440	0.03%
2020/07/16	1	143.50	3	145.83	145.50	-2	3,449	-0.06%
2020/07/15	2	145.50	0	0.00	145.50	2	3,440	0.06%
2020/07/14	6	149.83	6	146.33	145.00	0	3,434	0.00%
2020/07/13	2	157.00	0	0.00	152.50	2	3,437	0.06%
2020/07/10	5	150.80	5	154.40	155.00	0	3,469	0.00%
2020/07/09	10	164.40	6	160.83	160.00	4	3,427	0.12%
2020/07/08	1	169.00	4	169.13	167.00	-3	3,394	-0.09%
2020/07/07	4	158.63	1	157.00	159.00	3	3,260	0.09%
2020/07/06	3	161.67	3	162.33	162.50	0	3,182	0.00%
2020/07/03	6	154.08	6	156.67	161.00	0	3,073	0.00%
2020/07/02	2	148.00	2	150.50	148.00	0	2,825	0.00%
2020/07/01	3	150.17	4	150.00	147.00	-1	2,784	-0.04%
2020/06/30	3	146.17	5	146.80	145.50	-2	2,660	-0.08%
2020/06/29	1	143.50	1	142.00	141.50	0	2,542	0.00%
2020/06/24	4	141.50	5	141.50	143.00	-1	2,518	-0.04%
2020/06/22	1	141.00	0	0.00	141.50	1	2,471	0.04%
2020/06/19	1	138.50	1	141.50	143.50	0	2,414	0.00%
2020/06/10	7	145.21	5	142.80	142.50	2	2,255	0.09%
2020/06/09	1	142.00	1	144.00	143.50	0	2,144	0.00%
2020/06/05	0	0.00	1	136.50	136.00	-1	2,058	-0.05%
2020/06/04	2	137.75	1	141.00	140.00	1	2,055	0.05%
2020/06/03	0	0.00	3	133.50	135.00	-3	2,029	-0.15%
2020/06/02	2	134.75	3	131.00	131.00	-1	2,016	-0.05%
2020/05/28	5	130.60	5	131.00	129.00	0	1,975	0.00%
2020/05/22	2	143.00	2	140.50	140.00	0	1,927	0.00%
2020/05/21	4	144.50	0	0.00	143.00	4	1,914	0.21%
2020/05/20	6	144.75	10	141.90	141.50	-4	1,881	-0.21%
2020/05/19	7	143.57	3	143.00	143.50	4	1,864	0.21%
2020/05/14	1	145.00	0	0.00	140.50	1	1,786	0.06%
2020/05/12	2	143.75	0	0.00	140.00	2	1,777	0.11%
2020/05/11	1	144.00	1	145.00	145.00	0	1,780	0.00%
2020/05/08	1	150.00	1	149.00	148.00	0	1,774	0.00%
2020/05/07	0	0.00	2	149.50	148.00	-2	1,777	-0.11%
2020/05/06	3	152.67	3	153.17	147.00	0	1,788	0.00%
2020/05/05	1	150.50	1	151.00	152.00	0	1,735	0.00%
2020/05/04	1	150.50	1	152.50	148.50	0	1,763	0.00%
2020/04/30	2	150.25	1	147.50	146.50	1	1,742	0.06%
2020/04/28	1	145.00	1	148.50	147.50	0	1,710	0.00%
2020/04/27	11	135.14	11	136.68	143.00	0	1,628	0.00%
2020/04/24	13	129.19	13	130.27	134.00	0	1,537	0.00%
2020/04/23	30	124.70	32	122.97	125.00	-2	1,440	-0.14%
2020/04/22	4	115.50	4	113.25	117.00	0	1,317	0.00%
2020/04/21	6	115.17	5	112.60	110.50	1	1,297	0.08%
2020/04/17	0	0.00	1	115.00	112.00	-1	1,301	-0.08%
2020/04/15	4	112.75	4	107.75	113.00	0	1,234	0.00%
2020/04/14	0	0.00	1	105.00	105.00	-1	1,173	-0.09%
2020/04/13	5	104.10	4	106.13	100.00	1	1,166	0.09%
2020/04/10	0	0.00	1	105.50	105.50	-1	1,119	-0.09%
2020/04/09	0	0.00	1	100.00	96.10	-1	1,095	-0.09%
2020/04/07	0	0.00	1	96.90	97.90	-1	1,090	-0.09%
2020/04/06	1	87.00	0	0.00	89.00	1	1,101	0.09%
2020/03/25	0	0.00	1	78.40	78.50	-1	1,272	-0.08%
2020/03/24	1	71.40	2	72.90	71.40	-1	1,282	-0.08%
2020/03/23	2	67.70	0	0.00	67.70	2	1,306	0.15%
2020/03/18	2	83.60	2	83.80	75.90	0	1,314	0.00%
2020/03/17	3	85.03	1	87.60	84.30	2	1,321	0.15%
2020/03/16	1	94.60	0	0.00	93.60	1	1,313	0.08%
2020/03/11	1	127.50	1	129.00	126.00	0	1,489	0.00%
2020/03/03	1	132.50	0	0.00	129.00	1	1,559	0.06%
2020/02/19	0	0.00	1	143.00	143.00	-1	1,634	-0.06%
2020/02/18	1	141.00	1	142.50	140.50	0	1,683	0.00%
2020/02/17	0	0.00	1	145.00	143.00	-1	1,767	-0.06%
2020/02/13	1	144.50	1	147.50	144.50	0	1,756	0.00%
2020/02/12	1	141.00	0	0.00	142.00	1	1,733	0.06%
2020/02/11	0	0.00	1	138.00	138.50	-1	1,701	-0.06%
2020/02/10	1	130.50	0	0.00	138.50	1	1,685	0.06%
2020/02/05	0	0.00	1	135.50	136.00	-1	1,616	-0.06%
2020/01/31	1	134.00	0	0.00	134.00	1	1,504	0.07%
2020/01/20	1	164.50	0	0.00	165.00	1	1,491	0.07%
2020/01/16	1	167.50	0.5	165.00	165.50	0.5	1,502	0.03%
2020/01/13	1	167.00	2	167.25	168.00	-1	1,463	-0.07%
2020/01/10	1	158.00	0	0.00	159.00	1	1,446	0.07%
2020/01/08	0.2	157.00	0	0.00	157.00	0.2	1,435	0.01%
2020/01/07	1	162.50	1	164.00	161.50	0	1,438	0.00%
2020/01/02	1	173.50	1	176.00	176.00	0	1,559	0.00%
2019/12/20	1	166.00	2	167.00	166.00	-1	1,505	-0.07%
2019/12/19	1	167.50	0	0.00	168.00	1	1,515	0.07%
2019/12/16	1	167.50	0	0.00	169.00	1	1,497	0.07%
2019/12/13	1	168.50	1	169.50	166.50	0	1,492	0.00%
2019/12/12	5	169.70	8	170.00	172.00	-3	1,470	-0.20%
2019/12/11	4	166.63	1	167.00	166.00	3	1,444	0.21%
2019/12/10	1	173.50	2	173.25	173.00	-1	1,422	-0.07%
2019/12/09	7	176.29	8	177.63	172.00	-1	1,383	-0.07%
2019/12/06	2	165.25	1	162.50	169.00	1	1,306	0.08%
2019/11/29	0	0.00	3	152.00	148.00	-3	1,215	-0.25%
2019/11/27	0	0.00	1	148.00	149.50	-1	1,213	-0.08%
2019/11/19	1	148.50	8	149.25	147.00	-7	1,241	-0.56%
2019/11/18	10	147.50	0	0.00	145.50	10	1,346	0.74%
2019/11/15	0	0.00	1	152.00	150.50	-1	1,314	-0.08%
2019/11/14	1	151.00	15	144.07	151.00	-14	1,299	-1.08%
2019/11/13	0	0.00	5	139.50	137.50	-5	1,215	-0.41%
2019/11/11	13	137.00	0	0.00	134.00	13	1,240	1.05%
2019/11/07	0	0.00	1	132.00	132.00	-1	1,277	-0.08%
2019/11/06	1	136.50	0	0.00	134.50	1	1,306	0.08%
2019/11/04	0	0.00	1	133.50	133.00	-1	1,352	-0.07%
2019/11/01	0	0.00	1	137.00	137.00	-1	1,358	-0.07%
2019/10/29	4	138.75	8	136.69	135.50	-4	1,383	-0.29%
2019/10/28	1	139.50	1	141.00	141.50	0	1,385	0.00%
2019/10/25	0	0.00	1	138.50	138.00	-1	1,383	-0.07%
2019/10/24	0	0.00	1	134.00	137.50	-1	1,382	-0.07%
2019/10/22	1	126.00	0	0.00	130.00	1	1,385	0.07%
2019/10/21	1	132.00	1	128.00	128.00	0	1,408	0.00%
2019/10/18	2	135.00	0	0.00	133.50	2	1,421	0.14%
2019/10/17	1	136.00	0	0.00	134.00	1	1,433	0.07%
2019/10/15	1	136.00	0	0.00	137.00	1	1,465	0.07%
2019/10/14	13	142.08	3	144.83	140.50	10	1,494	0.67%
2019/10/09	3	143.50	4	141.00	144.00	-1	1,459	-0.07%
2019/10/08	0	0.00	5	137.50	135.50	-5	1,400	-0.36%
2019/10/07	11	136.82	5	136.50	134.50	6	1,387	0.43%
2019/10/04	2	138.50	2	136.00	140.50	0	1,385	0.00%
2019/10/03	0	0.00	1	129.50	128.00	-1	1,330	-0.08%
2019/10/02	1	128.50	0	0.00	125.00	1	1,348	0.07%
2019/09/11	10	122.00	10	122.50	122.00	0	1,315	0.00%
2019/08/22	0	0.00	1	137.50	140.50	-1	1,152	-0.09%
2019/08/21	1	133.50	1	135.00	141.00	0	1,121	0.00%
2019/08/14	1	116.00	0	0.00	113.50	1	899	0.11%
2019/08/12	1	116.00	0	0.00	114.50	1	889	0.11%
2019/07/26	0	0.00	1	111.50	110.50	-1	738	-0.14%
2019/07/24	2	107.50	2	108.00	110.00	0	744	0.00%
2019/07/11	0	0.00	1	100.00	102.00	-1	660	-0.15%
2019/07/05	0	0.00	1	91.20	90.60	-1	590	-0.17%
2019/07/02	0	0.00	2	86.00	85.00	-2	574	-0.35%
2019/07/01	0	0.00	16	80.44	82.80	-16	595	-2.69%
2019/06/27	1	75.50	0	0.00	75.70	1	629	0.16%
2019/06/25	8	76.60	0	0.00	75.80	8	655	1.22%
2019/06/20	0	0.00	6	79.00	79.00	-6	706	-0.85%
2019/05/29	0	0.00	1	67.80	68.30	-1	943	-0.11%
2019/05/23	3	65.77	3	66.17	66.60	0	1,099	0.00%
2019/05/22	0	0.00	2	67.10	66.00	-2	1,153	-0.17%
2019/05/21	0	0.00	2	67.60	68.20	-2	1,214	-0.16%
2019/05/20	2	65.25	0	0.00	64.20	2	1,219	0.16%
2019/05/17	4	66.73	2	67.95	66.60	2	1,248	0.16%
2019/05/16	0	0.00	1	72.10	70.30	-1	1,261	-0.08%
2019/05/15	1	71.80	1	71.90	71.50	0	1,275	0.00%
2019/05/09	1	70.30	0	0.00	71.10	1	1,404	0.07%
2019/05/03	3	78.00	0	0.00	78.00	3	1,522	0.20%
2019/05/02	1	78.00	0	0.00	79.70	1	1,541	0.06%
2019/04/29	3	78.00	0	0.00	76.00	3	1,618	0.19%
2019/04/24	3	80.17	1	80.60	80.60	2	1,749	0.11%
2019/04/23	5	82.10	0	0.00	82.30	5	1,767	0.28%
2019/04/22	0	0.00	10	84.50	84.00	-10	1,798	-0.56%
2019/04/18	10	83.10	0	0.00	83.10	10	1,935	0.52%
2019/04/10	2	88.70	2	89.50	87.50	0	2,394	0.00%
2019/04/09	0	0.00	1	88.50	88.70	-1	2,457	-0.04%
2019/04/08	1	89.80	0	0.00	88.30	1	2,548	0.04%
2019/04/03	1	89.10	10	87.20	87.10	-9	2,618	-0.34%
2019/03/29	0	0.00	3	83.00	81.30	-3	2,844	-0.11%
2019/03/28	3	80.50	0	0.00	80.00	3	2,867	0.10%
2019/03/26	0	0.00	1	81.00	82.00	-1	2,977	-0.03%
2019/03/21	1	79.00	0	0.00	78.90	1	3,161	0.03%
2019/03/19	0	0.00	1	83.40	82.70	-1	3,231	-0.03%
2019/03/18	0	0.00	10	78.65	80.50	-10	3,222	-0.31%
2019/03/07	6	75.55	2	74.00	74.00	4	3,244	0.12%
2019/03/05	3	81.80	0	0.00	80.80	3	3,200	0.09%
2019/03/04	4	84.70	0	0.00	84.30	4	3,172	0.13%
2019/02/26	10	86.00	0	0.00	86.00	10	3,142	0.32%
2019/02/25	1	92.30	1	93.50	93.50	0	3,106	0.00%
2019/02/21	0	0.00	1	87.50	86.40	-1	2,993	-0.03%
2019/02/18	1	80.20	0	0.00	81.00	1	2,855	0.04%
2019/02/13	0	0.00	6	88.15	86.50	-6	2,774	-0.22%
2019/02/12	1	87.00	6	86.02	88.00	-5	2,730	-0.18%
2019/02/11	0	0.00	4	83.70	83.50	-4	2,651	-0.15%
2019/01/28	0	0.00	10	85.49	83.60	-10	2,586	-0.39%
2019/01/25	0	0.00	1	84.00	81.80	-1	2,537	-0.04%
2019/01/24	0	0.00	1	84.50	83.30	-1	2,506	-0.04%
2019/01/23	2	81.55	0	0.00	82.00	2	2,470	0.08%
2019/01/22	0	0.00	13	79.44	81.30	-13	2,443	-0.53%
2019/01/18	1	79.10	2	79.10	78.70	-1	2,343	-0.04%
2019/01/17	1	78.80	0	0.00	77.50	1	2,311	0.04%
2019/01/16	13	81.72	5	80.58	80.00	8	2,253	0.35%
2019/01/15	24	84.58	17	85.71	84.20	7	2,184	0.32%
2019/01/14	20	85.13	0	0.00	85.30	20	2,138	0.94%
2019/01/11	11	85.69	7	85.31	87.00	4	2,097	0.19%
2019/01/09	7	86.36	6	87.98	85.10	1	1,937	0.05%
2019/01/08	3	83.83	3	85.10	87.60	0	1,756	0.00%
2019/01/07	1	77.00	1	77.50	79.70	0	1,629	0.00%
2019/01/04	1	75.60	0	0.00	77.80	1	1,579	0.06%
2019/01/02	3	74.60	3	74.60	78.00	0	1,459	0.00%
2018/12/28	0	0.00	2	73.15	73.00	-2	1,394	-0.14%
2018/12/27	1	75.50	37	74.77	76.50	-36	1,307	-2.75%
2018/12/26	52	77.27	14	73.00	72.60	38	1,201	3.16%
2018/12/25	19	79.55	19	80.41	80.60	0	1,103	0.00%
2018/12/18	10	73.50	10	74.00	70.90	0	576	0.00%
2018/12/17	0	0.00	1	70.00	73.20	-1	501	-0.20%
2018/12/14	1	70.00	1	69.90	70.40	0	456	0.00%
2018/10/05	0	0.00	1	44.90	44.85	-1	112	-0.89%
2018/06/14	2	64.35	2	62.90	61.50	0	444	0.00%
2018/05/18	1	54.00	1	55.00	53.60	0	518	0.00%
2018/05/17	4	51.38	4	52.30	51.50	0	507	0.00%
2018/05/16	0	0.00	1	51.50	51.90	-1	496	-0.20%
2018/04/30	2	52.70	0	0.00	53.70	2	531	0.38%
2018/04/26	1	52.60	0	0.00	52.70	1	530	0.19%
2018/04/24	0	0.00	1	57.30	56.30	-1	526	-0.19%
2018/04/19	1	61.90	0	0.00	61.90	1	522	0.19%
2018/03/30	0	0.00	1	73.50	71.40	-1	684	-0.15%
2018/03/29	1	73.00	0	0.00	72.10	1	679	0.15%
2018/03/26	0	0.00	1	68.50	68.50	-1	662	-0.15%
2018/03/22	1	72.40	0	0.00	70.00	1	657	0.15%
2018/03/16	0	0.00	1	71.10	73.80	-1	586	-0.17%
2018/03/13	0	0.00	1	67.20	67.20	-1	575	-0.17%
2018/03/12	1	65.50	1	65.20	65.50	0	584	0.00%
2018/03/05	5	70.30	5	68.42	68.80	0	627	0.00%
2018/03/02	9	69.63	9	70.73	70.30	0	618	0.00%
2018/03/01	0	0.00	2	63.00	66.60	-2	562	-0.36%
2018/02/23	2	61.50	2	61.60	61.10	0	551	0.00%
2018/02/21	0	0.00	3	61.30	61.80	-3	566	-0.53%
2018/02/07	5	63.40	0	0.00	61.20	5	559	0.89%
2018/02/06	0	0.00	5	65.00	61.20	-5	563	-0.89%
2018/02/05	6	67.92	0	0.00	67.50	6	556	1.08%
2018/01/08	1	88.40	0	0.00	87.00	1	765	0.13%
2018/01/02	1	91.50	1	93.30	92.70	0	874	0.00%