台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲1.05
  • 漲幅
    +3.66%
  • 成交量
    20,029
  • 產業
    上市 光電類股
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281829.362229.5529.70-45,457-0.07%
2024/03/27328.6000.0028.6535,2830.06%
2024/03/2600.00129.1029.05-15,350-0.02%
2024/03/252129.34129.3529.10205,5470.36%
2024/03/2238.229.5539.629.7129.35-1.45,562-0.02%
2024/03/211128.6429.528.4328.70-18.54,994-0.37%
2024/03/20326.2000.0026.1034,7070.06%
2024/03/19226.481826.4526.35-164,757-0.34%
2024/03/152026.53326.9027.10174,7890.35%
2024/03/13127.0000.0026.7014,7890.02%
2024/03/11227.151827.3127.15-164,814-0.33%
2024/03/08126.25126.3026.2504,7610.00%
2024/03/07226.0500.0026.0024,7810.04%
2024/03/064.126.4100.0026.304.14,7380.09%
2024/03/05526.86526.7226.6504,6830.00%
2024/03/04327.20327.2527.0504,5920.00%
2024/03/01327.3000.0027.2034,5600.07%
2024/02/29427.08827.7627.85-44,580-0.09%
2024/02/27627.2700.0027.2064,5820.13%
2024/02/260.127.85128.0027.75-14,559-0.02%
2024/02/232.127.5300.0027.552.14,5590.04%
2024/02/2200.00228.1027.90-24,554-0.04%
2024/02/2000.00127.9027.90-14,607-0.02%
2024/02/19128.1500.0028.1514,6150.02%
2024/02/1600.00828.0027.70-84,646-0.17%
2024/02/15527.302027.4527.35-154,629-0.32%
2024/02/05227.9500.0028.0024,5790.04%
2024/01/303.128.55528.4728.55-1.94,625-0.04%
2024/01/29128.0000.0028.2514,6170.02%
2024/01/250.128.1500.0028.150.14,6830.00%
2024/01/2400.00828.3528.40-84,773-0.17%
2024/01/23128.3000.0028.3015,0830.02%
2024/01/22127.75227.9828.00-15,526-0.02%
2024/01/19427.70227.6527.6525,5750.04%
2024/01/18427.5400.0027.6045,5620.07%
2024/01/175.127.86327.8827.652.15,5770.04%
2024/01/168.128.53128.4028.407.15,5700.13%
2024/01/15829.66629.5429.5025,5310.04%
2024/01/12128.25128.5528.2505,3430.00%
2024/01/11128.3500.0028.5015,3920.02%
2024/01/1000.00328.5528.55-35,422-0.06%
2024/01/091.128.90329.2028.70-1.95,421-0.04%
2024/01/03129.0500.0028.9015,4850.02%
2024/01/020.129.45129.4029.45-0.95,458-0.02%
2023/12/28029.50429.4029.50-45,488-0.07%
2023/12/276.129.3247.529.4429.40-41.45,466-0.76%
2023/12/265.529.4000.0029.305.55,4420.10%
2023/12/250.129.4000.0029.200.15,4320.00%
2023/12/221529.941129.6229.6545,3960.07%
2023/12/2155.130.3800.0030.3555.15,2801.04%
2023/12/203831.023630.9830.9025,1130.04%
2023/12/191829.781.430.0529.5516.64,6700.36%
2023/12/18129.801229.9030.10-114,533-0.24%
2023/12/15229.40629.3529.35-44,377-0.09%
2023/12/1400.001029.1028.75-104,216-0.24%
2023/12/1200.00628.2028.20-64,156-0.14%
2023/12/08329.07128.8028.8024,1250.05%
2023/12/07228.7000.0028.7024,1020.05%
2023/12/060.128.9000.0028.700.14,1200.00%
2023/12/051.129.11128.4029.150.14,0700.00%
2023/12/04128.65128.9028.6004,0340.00%
2023/12/011.229.4700.0029.251.23,9460.03%
2023/11/30129.50129.4529.5003,9330.00%
2023/11/280.129.3000.0029.300.13,9300.00%
2023/11/27529.695.529.4729.35-0.53,944-0.01%
2023/11/242.229.41129.7529.351.23,9640.03%
2023/11/2200.00229.3529.30-24,296-0.05%
2023/11/2100.00129.3029.45-14,311-0.02%
2023/11/170.128.8000.0028.850.14,2290.00%
2023/11/160.128.7000.0028.900.14,2400.00%
2023/11/15128.55128.7028.7004,2320.00%
2023/11/080.128.4500.0028.400.14,4500.00%
2023/11/07028.6000.0028.3504,4880.00%
2023/11/03228.50128.5028.4514,5390.02%
2023/11/01028.10127.8527.80-14,629-0.02%
2023/10/31529.60529.8628.4004,6300.00%
2023/10/301829.611729.8029.6514,4240.02%
2023/10/2700.00328.5528.55-33,987-0.08%
2023/10/26327.6500.0027.6033,9720.08%
2023/10/250.128.6500.0028.300.13,9920.00%
2023/10/24128.10328.6328.70-23,996-0.05%
2023/10/2300.00628.4628.25-63,947-0.15%
2023/10/20127.5000.0027.5013,9220.03%
2023/10/18227.78228.1327.9504,0100.00%
2023/10/17327.9800.0027.9033,9830.08%
2023/10/13127.6000.0027.6514,0990.02%
2023/10/11027.7000.0027.6004,1920.00%
2023/10/0600.00228.5028.45-24,247-0.05%
2023/10/0500.001.628.6028.65-1.64,281-0.04%
2023/10/04327.7500.0027.7034,2850.07%
2023/10/030.128.310.228.3028.15-0.14,3160.00%
2023/09/2700.00227.9328.15-24,718-0.04%
2023/09/2600.00127.9027.90-14,754-0.02%
2023/09/22728.5300.0028.4074,8410.14%
2023/09/212.128.55228.6028.450.14,8350.00%
2023/09/201.128.901129.1028.85-104,843-0.21%
2023/09/1900.00329.2829.00-34,869-0.06%
2023/09/180.129.79229.3529.35-1.94,886-0.04%
2023/09/133.129.3500.0029.453.15,1730.06%
2023/09/120.229.5200.0029.250.25,3470.00%
2023/09/111.129.903.230.0829.70-2.15,355-0.04%
2023/09/083.130.2500.0030.203.15,3500.06%
2023/09/05130.801.130.8030.85-0.15,5410.00%
2023/09/040.130.63330.5230.45-2.95,564-0.05%
2023/09/010.131.05330.8530.90-2.95,596-0.05%
2023/08/310.131.1800.0031.000.15,6400.00%
2023/08/300.231.2800.0031.000.25,7090.00%
2023/08/29931.931031.7531.50-15,691-0.02%
2023/08/281.230.74330.9530.80-1.85,394-0.03%
2023/08/240.130.30430.2630.15-3.95,436-0.07%
2023/08/230.130.40330.2530.35-2.95,594-0.05%
2023/08/222.330.062.130.4630.000.15,6340.00%
2023/08/21430.4300.0030.4545,6490.07%
2023/08/17330.204.130.4230.40-1.15,667-0.02%
2023/08/163.129.74229.8329.901.15,7030.02%
2023/08/150.130.05629.9530.10-65,732-0.10%
2023/08/143.228.7800.0028.903.25,8120.05%
2023/08/111.229.98330.0029.90-1.95,736-0.03%
2023/08/101.230.51230.4530.25-0.85,762-0.01%
2023/08/090.330.52730.5130.50-6.75,799-0.12%
2023/08/082.130.5300.0030.502.15,8440.04%
2023/08/070.230.500.130.3030.550.15,8820.00%
2023/08/04030.8000.0030.6505,9870.00%
2023/08/02031.3500.0031.3506,3940.00%
2023/08/01131.3000.0031.2016,4670.02%
2023/07/310.131.4000.0031.200.16,6940.00%
2023/07/280.131.72231.5531.50-1.96,774-0.03%
2023/07/27131.30131.8031.7006,7850.00%
2023/07/262.131.5800.0031.352.16,8490.03%
2023/07/25032.1500.0032.0006,8720.00%
2023/07/243.131.55331.3331.700.16,8620.00%
2023/07/219.131.98132.1531.708.16,8930.12%
2023/07/201.132.22232.6832.70-16,953-0.01%
2023/07/1914.332.711033.0032.504.37,0190.06%
2023/07/183.133.47233.8833.451.17,2180.01%
2023/07/170.133.20333.8533.75-37,699-0.04%
2023/07/145.133.13233.0833.003.18,8880.03%
2023/07/135.133.6200.0033.305.19,3100.05%
2023/07/121.134.29134.0034.000.19,3330.00%
2023/07/11134.50134.5534.4509,4080.00%
2023/07/102.133.90634.2134.05-3.99,618-0.04%
2023/07/076.234.0500.0034.056.210,0080.06%
2023/07/0652.135.030.235.2535.0051.910,0890.51%
2023/07/05136.252336.1335.65-2210,075-0.22%
2023/07/04136.10135.5535.55010,0690.00%
2023/07/0300.00435.7935.90-410,090-0.04%
2023/06/30135.45835.5935.70-710,168-0.07%
2023/06/28534.84335.5234.80210,4510.02%
2023/06/27235.05134.9534.80110,6670.01%
2023/06/261.235.4600.0035.301.210,9720.01%
2023/06/2100.00235.8335.80-211,173-0.02%
2023/06/20635.68335.8235.75311,4120.03%
2023/06/19635.3100.0035.20611,4760.05%
2023/06/16835.62635.8735.90211,9960.02%
2023/06/125.234.63134.4034.304.214,1230.03%
2023/06/093.135.17135.3535.152.114,2850.01%
2023/06/0800.002035.6035.35-2014,363-0.14%
2023/06/070.135.85235.9035.60-1.914,548-0.01%
2023/06/061.135.5800.0035.651.114,9760.01%
2023/06/05336.230.236.3036.102.815,2690.02%
2023/06/010.135.603035.3035.30-29.915,607-0.19%
2023/05/3100.000.435.8535.80-0.415,6110.00%
2023/05/305.135.7700.0035.605.115,6600.03%
2023/05/29636.241236.1336.20-615,608-0.04%
2023/05/2650.235.00135.5535.0049.215,5730.32%
2023/05/250.135.35235.5035.40-215,610-0.01%
2023/05/240.135.3500.0035.500.115,7180.00%
2023/05/2300.00135.4535.40-115,797-0.01%
2023/05/220.135.3000.0035.350.115,8910.00%
2023/05/190.134.8300.0034.600.116,0910.00%
2023/05/182.134.81134.4534.851.116,4240.01%
2023/05/1600.00335.1735.10-316,487-0.02%
2023/05/151035.102.134.8334.70816,5500.05%
2023/05/12134.15133.9034.35016,5860.00%
2023/05/113.134.2100.0033.753.116,6420.02%
2023/05/101934.4123.134.3234.50-4.116,722-0.02%
2023/05/096.233.78433.8033.752.216,6870.01%
2023/05/085.136.20335.9035.902.116,3520.01%
2023/05/0515.136.82236.5036.5013.116,4240.08%
2023/05/0412.236.771237.2737.200.216,8300.00%
2023/05/03136.95137.1536.95017,2040.00%
2023/05/021437.3710.137.5037.353.917,7710.02%
2023/04/281.137.0000.0036.801.117,8440.01%
2023/04/272136.852036.9536.80117,8990.01%
2023/04/260.236.30136.5037.20-0.917,9020.00%
2023/04/2512.137.47136.6136.6011.117,9140.06%
2023/04/242.237.84438.0037.80-1.817,910-0.01%
2023/04/2120.537.78738.4038.0013.517,9570.08%
2023/04/2056.238.67739.3938.5549.218,0530.27%
2023/04/195640.1067.539.8039.75-11.517,759-0.06%
2023/04/1842.139.0940.139.7838.60216,5890.01%
2023/04/172.138.97138.8038.901.116,2680.01%
2023/04/1400.0012.338.5638.80-12.316,413-0.08%
2023/04/1343.339.031138.7838.6032.316,4690.20%
2023/04/121439.6234.239.7139.50-20.216,315-0.12%
2023/04/11239.40739.3639.00-516,054-0.03%
2023/04/10338.95339.0739.20016,1030.00%
2023/04/07639.07138.7038.95516,7910.03%
2023/04/060.138.40338.5738.50-2.917,173-0.02%
2023/03/3132.238.401038.5038.4022.217,2060.13%
2023/03/304.139.09238.8038.802.117,1600.01%
2023/03/29138.60138.9138.90017,0350.00%
2023/03/2810.138.535.138.6339.05517,0580.03%
2023/03/271.139.69639.4938.80-4.916,887-0.03%
2023/03/2415.138.79538.8238.8510.116,7710.06%
2023/03/23439.283.239.4939.300.816,6650.01%
2023/03/2211.138.956038.9338.70-48.916,579-0.29%
2023/03/21739.505.139.5839.101.916,6570.01%
2023/03/2038.140.0416.339.9639.9021.817,0520.13%
2023/03/174738.4123.538.2838.7523.517,5510.13%
2023/03/16637.212536.7136.50-1917,551-0.11%
2023/03/1500.001137.7137.90-1117,437-0.06%
2023/03/14437.13837.4537.10-417,289-0.02%
2023/03/13135.84136.5036.60017,2450.00%
2023/03/1011.136.69536.4636.456.117,4810.03%
2023/03/0932.237.713237.7637.350.217,4870.00%
2023/03/08338.182138.3238.95-1817,158-0.10%
2023/03/07738.171538.1338.00-816,896-0.05%
2023/03/06837.751037.9438.00-216,707-0.01%
2023/03/03137.101037.0037.00-916,522-0.05%
2023/03/02137.05237.1836.95-116,524-0.01%
2023/03/01436.90236.9036.75216,6110.01%
2023/02/24337.50236.9537.10116,6330.01%
2023/02/2300.00637.4637.75-616,582-0.04%
2023/02/2228.137.29437.3337.2524.116,7030.14%
2023/02/21237.939.137.7937.60-7.116,733-0.04%
2023/02/2017.137.421537.8037.802.116,9910.01%
2023/02/172937.772737.9837.70217,5330.01%
2023/02/16437.864938.2437.65-4517,549-0.26%
2023/02/151037.03336.8236.80717,5800.04%
2023/02/1413.137.03136.6536.6512.118,0730.07%
2023/02/130.136.40436.4337.10-3.918,577-0.02%
2023/02/101037.31537.1936.85518,5380.03%
2023/02/092537.13237.1037.102318,4950.12%
2023/02/08437.95737.6737.55-318,473-0.02%
2023/02/07237.80137.8537.90118,3570.01%
2023/02/062837.82737.7037.902118,3030.11%
2023/02/031037.323.137.3937.356.918,2750.04%
2023/02/023338.113138.3437.80218,0890.01%
2023/02/012837.162537.6437.40317,5560.02%
2023/01/31736.6811.136.8636.90-4.117,141-0.02%
2023/01/3000.00235.8535.95-216,636-0.01%
2023/01/17135.25135.3035.20016,6420.00%
2023/01/13234.6000.0034.60216,9070.01%
2023/01/1200.001235.8035.40-1217,191-0.07%
2023/01/1100.00135.7035.60-117,268-0.01%
2023/01/101535.76235.4335.301317,3430.07%
2023/01/0900.00535.9136.00-517,197-0.03%
2023/01/061.135.07134.8034.950.117,1250.00%
2023/01/05535.4600.0034.80517,4300.03%
2023/01/04235.358.335.8735.60-6.317,539-0.04%
2023/01/03235.00234.8535.25017,4320.00%
2022/12/30434.233.234.4034.550.817,4150.00%
2022/12/29134.0000.0034.20117,7470.01%
2022/12/28435.25334.9534.80118,0780.01%
2022/12/272.136.32236.0835.400.118,0050.00%
2022/12/26235.501235.3835.95-1017,378-0.06%
2022/12/23433.56533.8234.10-117,036-0.01%
2022/12/22233.50433.2033.70-217,172-0.01%
2022/12/21632.68132.7032.70517,4440.03%
2022/12/20332.8200.0032.50317,7190.02%
2022/12/19433.7600.0033.75417,9600.02%
2022/12/162.134.7800.0034.252.118,3560.01%
2022/12/15235.53235.5835.65018,3410.00%
2022/12/14435.44435.4635.40018,5110.00%
2022/12/132.135.151035.5535.05-7.918,959-0.04%
2022/12/1219.136.541836.7435.851.119,1650.01%
2022/12/093236.554936.2236.80-1718,678-0.09%
2022/12/083034.503834.6134.30-818,031-0.04%
2022/12/0711.133.22432.9532.807.117,6490.04%
2022/12/06133.651333.7933.60-1217,929-0.07%
2022/12/051534.05834.3533.85718,4680.04%
2022/12/02633.882234.0434.05-1618,846-0.08%
2022/12/011533.53633.4533.45918,9480.05%
2022/11/30432.81232.7532.95219,7080.01%
2022/11/29432.13332.3032.45120,8800.00%
2022/11/2500.00132.6532.15-123,7860.00%
2022/11/2400.00732.4332.50-724,314-0.03%
2022/11/2313.132.29132.2032.2012.126,5150.05%
2022/11/22233.1000.0032.75227,3870.01%
2022/11/21133.10233.1533.35-128,1480.00%
2022/11/18533.1600.0032.85528,8000.02%
2022/11/17433.80633.6933.60-228,785-0.01%
2022/11/161033.78333.6033.40728,8730.02%
2022/11/153133.192733.0933.45429,2250.01%
2022/11/14431.55331.6031.95128,8100.00%
2022/11/111531.881031.2531.25528,7310.02%
2022/11/101532.36931.5931.50628,5490.02%
2022/11/0917.133.28133.3033.3016.128,6290.06%
2022/11/08435.38435.5634.50028,4290.00%
2022/11/079.135.04935.2135.000.128,6310.00%
2022/11/04135.00435.1935.00-329,166-0.01%
2022/11/03934.63734.4234.65229,7980.01%
2022/11/020.134.8500.0034.650.131,3590.00%
2022/11/01534.602334.4834.85-1832,019-0.06%
2022/10/314.133.64333.6533.501.131,9800.00%
2022/10/2812.233.981533.0833.00-2.832,031-0.01%
2022/10/27133.90134.2034.20032,0950.00%
2022/10/261133.79933.8133.60232,2280.01%
2022/10/25334.40334.1233.75032,4510.00%
2022/10/24335.57936.0135.05-632,497-0.02%
2022/10/21335.05235.3035.60132,5620.00%
2022/10/203835.744335.7535.20-532,534-0.02%
2022/10/19535.33335.3835.20232,2740.01%
2022/10/18234.98235.0335.05032,5100.00%
2022/10/171633.771434.0734.50232,5390.01%
2022/10/14535.03235.3335.30332,4740.01%
2022/10/131236.411434.6633.85-232,724-0.01%
2022/10/123237.92337.4736.952933,0130.09%
2022/10/112.137.782437.5537.30-21.933,154-0.07%
2022/10/0711.238.986.239.0239.00533,2560.02%
2022/10/06638.721838.6139.20-1233,460-0.04%
2022/10/051237.861438.2938.50-233,209-0.01%
2022/10/04435.71336.3036.50133,0540.00%
2022/10/03235.83135.8035.30133,0730.00%
2022/09/304335.712235.7536.302133,3710.06%
2022/09/29136.0000.0035.95133,5560.00%
2022/09/28537.20636.7735.95-133,9160.00%
2022/09/272138.00338.0338.751834,3840.05%
2022/09/26338.58237.9337.85134,2860.00%
2022/09/231440.063739.1738.90-2334,119-0.07%
2022/09/223641.16341.4741.253333,8650.10%
2022/09/21141.701142.0441.50-1033,887-0.03%
2022/09/20742.44942.5142.40-234,092-0.01%
2022/09/194142.40942.1141.703234,0170.09%
2022/09/161241.502041.5542.20-833,833-0.02%
2022/09/151841.791842.2241.50033,7080.00%
2022/09/14741.162840.9341.30-2133,218-0.06%
2022/09/13340.73140.7540.45232,8930.01%
2022/09/122541.933541.7141.05-1032,625-0.03%
2022/09/083539.722840.0841.00732,1400.02%
2022/09/071738.961039.1138.60731,8050.02%
2022/09/0638.540.293241.0139.606.531,5980.02%
2022/09/051742.2617.142.3942.20-0.130,9130.00%
2022/09/0224.241.693441.7742.25-9.829,729-0.03%
2022/09/016440.008839.9940.35-2427,949-0.09%
2022/08/312939.022039.3439.00926,8830.03%
2022/08/303540.50143.541.3539.10-108.526,548-0.41% 大賣/鉅額交易
2022/08/292238.671938.4939.00324,5730.01%
2022/08/2611.138.274938.2538.35-37.924,125-0.16%
2022/08/254.437.612637.6538.65-21.623,425-0.09%
2022/08/233937.161437.1637.002522,9190.11%
2022/08/2233.137.487637.8237.05-42.922,891-0.19%
2022/08/19236.90336.9537.00-122,2850.00%
2022/08/182837.06836.8936.802022,2070.09%
2022/08/171736.701036.7236.55722,2000.03%
2022/08/161537.752237.8836.75-722,332-0.03%
2022/08/15436.65336.3337.20121,8310.00%
2022/08/122636.162436.3436.25221,8010.01%
2022/08/11737.09437.1036.75321,7930.01%
2022/08/101537.001436.8036.40121,5990.00%
2022/08/098137.082736.9336.605421,6930.25%
2022/08/081534.6828.934.5935.70-13.920,672-0.07%
2022/08/05132.35232.5532.95-120,4190.00%
2022/08/04731.98631.8532.05120,9380.00%
2022/08/036.533.04232.6032.004.521,3540.02%
2022/08/02433.442.233.1633.101.821,7570.01%
2022/08/011334.441134.5034.45222,1050.01%
2022/07/29134.00834.2334.05-722,121-0.03%
2022/07/281633.76433.5633.601222,2520.05%
2022/07/27133.801.134.1434.10-0.122,3790.00%
2022/07/26133.70334.1833.40-222,785-0.01%
2022/07/251934.482034.3133.80-123,1110.00%
2022/07/22733.635.133.8333.951.923,4630.01%
2022/07/213.533.325.133.5133.60-1.624,179-0.01%
2022/07/209.433.8127.234.1033.20-17.825,305-0.07%
2022/07/191933.723733.7033.60-1826,027-0.07%
2022/07/18932.39932.6332.15026,4260.00%
2022/07/15232.43530.9832.20-328,031-0.01%
2022/07/141430.542730.4531.15-1328,941-0.04%
2022/07/13231.353.131.6131.00-1.130,2110.00%
2022/07/1218.132.06431.1330.6514.131,9630.04%
2022/07/111.133.20232.8033.50-132,9240.00%
2022/07/08634.21334.2333.80333,6490.01%
2022/07/071734.033033.9534.20-1334,621-0.04%
2022/07/064934.143634.0633.701335,9590.04%
2022/07/052533.961034.0834.901538,6510.04%
2022/07/04331.10431.4931.75-139,2070.00%
2022/07/0118.131.351731.9530.401.139,4440.00%
2022/06/30832.99232.6032.50640,1150.01%
2022/06/299.134.16534.1133.904.140,1590.01%
2022/06/28434.19834.7633.80-440,416-0.01%
2022/06/271434.59234.3534.651240,3580.03%
2022/06/2411.533.131633.2133.90-4.539,883-0.01%
2022/06/231131.65631.7432.00539,6100.01%
2022/06/225.432.03332.3031.452.439,6170.01%
2022/06/20030.851530.8029.85-1539,582-0.04%
2022/06/17631.4800.0031.45639,7260.02%
2022/06/16032.302032.1231.05-2040,058-0.05%
2022/06/15633.915.233.0532.900.840,0590.00%
2022/06/141433.697.434.1134.006.640,5040.02%
2022/06/134635.3100.0035.354641,0340.11%
2022/06/10836.70836.3036.35041,6450.00%
2022/06/09136.75336.5836.70-241,8030.00%
2022/06/081036.0000.0036.151041,9460.02%
2022/06/071037.00136.6536.80942,6240.02%
2022/06/0636.238.15138.5037.6535.243,3520.08%
2022/06/02236.951.136.6436.800.943,0920.00%
2022/06/012037.782037.3737.25043,2120.00%
2022/05/31536.87537.0537.15043,2400.00%
2022/05/30236.83236.7036.75043,8270.00%
2022/05/2700.00435.8135.80-443,967-0.01%
2022/05/26335.631535.3035.35-1244,163-0.03%
2022/05/25436.00435.9335.90044,1860.00%
2022/05/24535.61337.0035.65244,4980.00%
2022/05/232637.451337.3637.501344,2240.03%
2022/05/202037.101937.2236.90144,1350.00%
2022/05/191036.00236.3536.55843,8670.02%
2022/05/18537.291.237.0837.253.843,6250.01%
2022/05/1721.536.823136.7336.95-9.543,271-0.02%
2022/05/161235.64736.0535.00542,5070.01%
2022/05/131936.27836.2436.651141,9670.03%
2022/05/123536.192136.9235.151441,5730.03%
2022/05/11838.411938.2337.00-1141,036-0.03%
2022/05/103938.66538.5438.353440,6250.08%
2022/05/093239.05539.5538.902740,1310.07%
2022/05/061340.921541.4541.35-239,710-0.01%
2022/05/053443.11143.1542.603339,4360.08%
2022/05/042443.211043.3842.601439,2240.04%
2022/05/035243.085143.0243.10139,0460.00%
2022/04/291044.909.145.0444.150.938,6480.00%
2022/04/2859.145.223645.0944.4523.138,3450.06%
2022/04/2730.146.193446.3945.60-3.937,573-0.01%
2022/04/2656.247.576047.8848.25-3.836,719-0.01%
2022/04/255847.413446.9946.502435,4840.07%
2022/04/223647.74848.3347.802834,4610.08%
2022/04/2113248.6911549.3048.051733,6620.05% 大買/大賣/
2022/04/203048.3172.548.1448.60-42.531,830-0.13%
2022/04/194547.273348.0347.401230,9560.04%
2022/04/1891.546.48122.146.6047.20-30.630,121-0.10% 大賣/
2022/04/156744.9811245.1945.05-4528,488-0.16% 大賣/
2022/04/146344.3697.644.5044.20-34.627,669-0.13%
2022/04/136044.371745.1544.904327,1580.16%
2022/04/126145.4175.245.6245.60-14.227,308-0.05%
2022/04/11180.146.1922145.7844.50-40.926,168-0.16% 大買/大賣/
2022/04/083143.17137.542.7643.80-106.523,179-0.46% 大賣/鉅額交易
2022/04/0787.841.419141.9440.90-3.222,198-0.01%
2022/04/062942.106241.9642.15-3322,475-0.15%
2022/04/011140.861240.5941.05-121,6880.00%
2022/03/311241.232540.9740.45-1321,628-0.06%
2022/03/302140.561540.4940.15621,4910.03%
2022/03/2900.00339.0039.40-321,356-0.01%
2022/03/281038.8000.0039.101021,5830.05%
2022/03/25739.221738.6038.55-1021,832-0.05%
2022/03/24940.36140.2040.20823,0250.03%
2022/03/23440.30240.1540.15223,8540.01%
2022/03/222341.182641.6740.80-324,278-0.01%
2022/03/214641.992341.6740.952324,7120.09%
2022/03/18341.25441.0941.45-125,1520.00%
2022/03/1719.740.818941.4641.50-69.326,479-0.26%
2022/03/1633.140.823640.8840.60-2.927,352-0.01%
2022/03/1510241.133040.8839.157228,0170.26% 大買/
2022/03/141040.621040.7740.90028,2850.00%
2022/03/11739.99840.2440.70-129,8940.00%
2022/03/104140.671340.3839.952831,6790.09%
2022/03/091640.4311339.7541.00-9732,415-0.30% 大賣/
2022/03/081038.161138.1238.55-131,7030.00%
2022/03/072538.254.137.9238.0020.931,7420.07%
2022/03/04939.77739.8939.65231,6860.01%
2022/03/0318340.5218640.3239.90-331,770-0.01% 大買/大賣/
2022/03/022939.632739.5639.55231,4630.01%
2022/03/014138.894139.0938.85031,5000.00%
2022/02/25537.24837.7138.10-332,060-0.01%
2022/02/241037.90538.4936.55532,5830.02%
2022/02/2300.00137.8537.85-132,4910.00%
2022/02/22836.891237.0036.90-432,783-0.01%
2022/02/2100.00137.6038.00-133,4180.00%
2022/02/181037.102036.1036.90-1034,377-0.03%
2022/02/17636.67136.7536.55535,2190.01%
2022/02/16236.5000.0036.45236,0430.01%
2022/02/151135.971536.1235.90-436,877-0.01%
2022/02/146.136.46636.0336.000.137,8620.00%
2022/02/111937.811437.7537.65538,4470.01%
2022/02/101537.951238.3337.55339,7560.01%
2022/02/09137.95137.6537.95040,5700.00%
2022/02/08237.552037.4037.50-1841,296-0.04%
2022/02/07136.4500.0036.20142,5960.00%
2022/01/261235.45235.3535.401043,5820.02%
2022/01/25235.9500.0035.60245,1830.00%
2022/01/242136.6600.0036.852146,6010.05%
2022/01/21239.4500.0037.60246,7300.00%
2022/01/20239.75339.6739.40-147,1020.00%
2022/01/19239.4000.0039.35247,1020.00%
2022/01/18139.85140.0539.45047,0940.00%
2022/01/17139.55139.8040.15047,0910.00%
2022/01/146239.763039.5739.303247,0160.07%
2022/01/13141.30140.4040.20046,9100.00%
2022/01/12741.25940.8340.75-246,8260.00%
2022/01/1117341.9715941.6741.101446,8900.03% 大買/大賣/
2022/01/1010.140.913940.7740.75-28.946,211-0.06%
2022/01/072239.622039.9040.25246,0720.00%
2022/01/064141.08441.0140.903745,8170.08%
2022/01/05185.443.1514743.5942.0038.446,0160.08% 大買/大賣/
2022/01/042442.919442.8443.05-7044,873-0.16%
2022/01/031042.71142.2042.05944,3730.02%
2021/12/30542.211642.1442.50-1144,219-0.02%
2021/12/298342.299042.7142.40-743,936-0.02%
2021/12/2800.00141.1040.80-143,2820.00%
2021/12/271241.261141.0141.00143,4490.00%
2021/12/24641.113640.9040.70-3044,096-0.07%
2021/12/234.241.73242.1341.602.243,8370.01%
2021/12/221242.2015.342.3041.90-3.343,619-0.01%
2021/12/21342.00342.1241.90043,4320.00%
2021/12/208942.636543.0441.852443,0710.06%
2021/12/1717142.12166.342.4541.904.741,5220.01% 大買/大賣/
2021/12/167641.6578.742.1541.40-2.740,527-0.01%
2021/12/151641.151241.8140.85439,8580.01%
2021/12/144041.913041.9540.201039,1470.03%
2021/12/1337.143.1412.343.2042.1524.838,1690.06%
2021/12/10149.342.7116342.4842.90-13.736,573-0.04% 大買/大賣/
2021/12/0911241.856542.3041.204735,0240.13% 大買/
2021/12/0827.340.848.841.3040.8518.533,7330.05%
2021/12/075941.7744.141.9941.0014.932,7640.05%
2021/12/0626.139.915340.3641.20-26.930,937-0.09%
2021/12/0315038.3311438.6038.003628,9190.12% 大買/大賣/
2021/12/022236.021235.9036.051027,3100.04%
2021/12/0118.434.696634.6935.40-47.627,085-0.18%
2021/11/301336.09336.1736.101026,8470.04%
2021/11/29234.85135.3035.35126,8030.00%
2021/11/263636.94236.2836.103426,6340.13%
2021/11/25238.28338.4538.05-126,7560.00%
2021/11/246738.7281.238.7938.50-14.226,578-0.05%
2021/11/231638.232038.2137.60-425,934-0.02%
2021/11/22437.143637.6137.35-3225,260-0.13%
2021/11/19537.061036.9736.60-524,909-0.02%
2021/11/1810.237.353037.8037.10-19.824,561-0.08%
2021/11/1715.238.962839.1839.40-12.823,851-0.05%
2021/11/165638.2220.338.0838.0035.722,8990.16%
2021/11/153836.811236.7436.752622,0550.12%
2021/11/1247.735.305535.4135.05-7.321,227-0.03%
2021/11/118038.25186.137.2737.55-106.120,403-0.52% 大賣/鉅額交易
2021/11/106139.392438.9538.853719,4870.19%
2021/11/093339.4437.139.5240.10-4.118,823-0.02%
2021/11/0817.138.276738.5637.60-49.917,484-0.29%
2021/11/052737.933338.2737.60-616,706-0.04%
2021/11/047638.258838.3738.60-1215,954-0.08%
2021/11/03138.137.3312437.2437.2014.114,5680.10% 大買/大賣/
2021/11/028236.1357.236.7137.0024.813,5460.18%
2021/11/012835.802036.1735.00811,8860.07%
2021/10/291432.3814.233.2633.30-0.210,5740.00%
2021/10/28532.591632.3833.00-1110,248-0.11%
2021/10/27530.76430.5531.0019,7440.01%
2021/10/25331.17231.2531.1019,7250.01%
2021/10/22730.547.230.4430.50-0.29,7720.00%
2021/10/211131.3800.0030.501110,0560.11%
2021/10/20531.64531.7331.85010,0880.00%
2021/10/1911332.3911531.6031.70-210,037-0.02% 大買/大賣/
2021/10/1800.00231.6031.15-29,749-0.02%
2021/10/157230.947231.2131.2509,8350.00%
2021/10/14230.6000.0031.10210,0030.02%
2021/10/131631.5215.531.6431.300.510,6640.00%
2021/10/12430.911130.8730.60-710,351-0.07%
2021/10/08429.75130.0529.75310,0150.03%
2021/10/074329.614229.8829.85110,0550.01%
2021/10/061129.231029.5329.60110,0300.01%
2021/10/05227.6000.0029.00210,0410.02%
2021/10/042329.302530.2728.75-210,192-0.02%
2021/10/012931.573131.3429.75-29,989-0.02%
2021/09/30229.25229.2829.6509,2470.00%
2021/09/29329.431029.4028.70-79,273-0.08%
2021/09/281329.32329.6829.20109,3660.11%
2021/09/27328.78428.8428.75-19,339-0.01%
2021/09/22128.7500.0028.75110,4490.01%
2021/09/16229.48230.0029.25011,1580.00%
2021/09/15329.50329.3029.30011,4590.00%
2021/09/13530.42330.1329.80212,0280.02%
2021/09/10129.30229.9029.90-112,003-0.01%
2021/09/08328.68129.5528.65212,5460.02%
2021/09/0700.00230.3329.30-213,724-0.01%
2021/09/06530.31230.8030.10314,4900.02%
2021/09/0200.00130.9031.25-115,476-0.01%
2021/09/01132.10231.9031.45-115,389-0.01%
2021/08/315.130.982731.0931.70-21.915,311-0.14%
2021/08/30230.451531.4131.65-1314,832-0.09%
2021/08/275129.652629.7428.802514,7630.17%
2021/08/2600.00328.7528.75-314,643-0.02%
2021/08/2500.00328.4528.30-314,906-0.02%
2021/08/20727.2900.0027.25715,4400.05%
2021/08/1900.00527.5027.30-515,450-0.03%
2021/08/18227.6000.0028.15215,5080.01%
2021/08/172027.942028.0927.05015,8150.00%
2021/08/16428.46527.6027.50-115,883-0.01%
2021/08/13529.65529.8529.25015,9080.00%
2021/08/121229.981029.9829.85216,1750.01%
2021/08/111729.4835.430.1429.40-18.416,506-0.11%
2021/08/10131.75131.3530.95016,7180.00%
2021/08/0900.00532.1031.90-516,966-0.03%
2021/08/0613.132.40132.4032.4012.117,5820.07%
2021/08/05632.94233.1532.85418,0260.02%
2021/08/04233.752933.2333.35-2718,291-0.15%
2021/08/0300.00432.5032.25-418,298-0.02%
2021/07/30132.2500.0032.55118,5130.01%
2021/07/288.332.07332.1732.205.319,0720.03%
2021/07/2772.233.6011634.7733.05-43.819,522-0.22% 大賣/
2021/07/262.133.51333.7533.60-0.920,3840.00%
2021/07/231032.80332.6532.60720,3780.03%
2021/07/22101.232.8500.0032.50101.220,4700.49% 大買/鉅額交易
2021/07/21332.85134.0532.85220,5720.01%
2021/07/20533.871034.6533.75-520,575-0.02%
2021/07/192634.6936.534.7234.85-10.520,593-0.05%
2021/07/16133.8500.0033.05120,4920.00%
2021/07/1500.00132.8533.40-120,6910.00%
2021/07/14232.1000.0032.35220,9210.01%
2021/07/1300.00133.1532.80-121,3410.00%
2021/07/1200.001933.6533.70-1921,933-0.09%
2021/07/09333.8300.0033.55322,0450.01%
2021/07/08133.157.433.0633.25-6.422,615-0.03%
2021/07/0700.00233.4532.80-223,937-0.01%
2021/07/063.133.3600.0033.353.124,1160.01%
2021/07/020.133.80234.0533.75-1.924,563-0.01%
2021/07/011434.463034.0433.80-1624,990-0.06%
2021/06/303035.332234.6334.90824,9780.03%
2021/06/29534.67434.5433.80124,7330.00%
2021/06/28334.33334.0733.90024,7280.00%
2021/06/252335.141835.4434.65525,1300.02%
2021/06/243.334.522434.6934.80-20.725,290-0.08%
2021/06/231934.091433.8634.20525,2090.02%
2021/06/212233.101032.9032.801224,9760.05%
2021/06/184734.0952.434.2834.25-5.425,055-0.02%
2021/06/178934.411934.5234.407025,2010.28%
2021/06/165035.444935.5034.55125,5080.00%
2021/06/154734.303334.7233.851424,6880.06%
2021/06/111933.29633.5333.051324,2740.05%
2021/06/104632.986733.8434.05-2124,351-0.09%
2021/06/08531.95331.8031.80224,9110.01%
2021/06/07331.2000.0030.85324,9910.01%
2021/06/04731.733031.7631.60-2325,182-0.09%
2021/06/031633.13133.2032.901525,1180.06%
2021/06/0230.133.4500.0033.1530.125,0870.12%
2021/06/013.633.71334.0234.300.624,8430.00%
2021/05/31633.60732.9332.85-124,6230.00%
2021/05/28133.3000.0033.00124,5290.00%
2021/05/27132.50432.9432.95-324,463-0.01%
2021/05/260.132.4000.0032.450.124,4260.00%
2021/05/257.532.63632.9532.451.524,4580.01%
2021/05/2400.00531.1031.70-524,350-0.02%
2021/05/1920.231.271931.4432.651.224,2920.00%
2021/05/183931.231931.3631.302024,0250.08%
2021/05/1724.128.988.129.6028.651623,8300.07%
2021/05/1410.532.72133.5331.809.523,6240.04%
2021/05/131429.931831.3530.60-423,177-0.02%
2021/05/121332.32232.3531.401122,9400.05%
2021/05/111235.50335.9734.85922,6750.04%
2021/05/10539.02538.8738.55022,5450.00%
2021/05/07238.70438.7939.00-222,501-0.01%
2021/05/061138.29639.1838.55522,5280.02%
2021/05/052437.58437.7837.102022,1190.09%
2021/05/046137.70137.9038.256021,9680.27%
2021/05/036743.104243.2141.652521,5010.12%
2021/04/29141.1000.0040.70120,4980.00%
2021/04/27141.00140.5540.55020,5910.00%
2021/04/26140.10140.5040.15020,6260.00%
2021/04/231440.171340.8840.25120,6230.00%
2021/04/2210.139.601940.3338.95-8.920,524-0.04%
2021/04/211941.71341.6241.301619,9960.08%
2021/04/201142.821042.5042.25119,7310.01%
2021/04/1911.242.581.242.2642.151019,7230.05%
2021/04/16844.81145.2044.00719,3990.04%
2021/04/15142.30142.4542.45019,0270.00%
2021/04/143042.691840.9341.901219,3150.06%
2021/04/131945.804747.2544.20-2818,787-0.15%
2021/04/121245.283745.2144.90-2517,509-0.14%
2021/04/091245.85546.1445.30717,3870.04%
2021/04/08747.83748.0647.00017,2800.00%
2021/04/072246.232747.1448.00-517,265-0.03%
2021/04/0600.00245.1044.65-217,390-0.01%
2021/04/01544.771245.1044.70-717,375-0.04%
2021/03/31646.60246.6046.45417,3130.02%
2021/03/301247.852747.8647.35-1517,706-0.08%
2021/03/291644.6643.345.4547.50-27.317,579-0.16%
2021/03/26342.83543.1643.20-217,077-0.01%
2021/03/25342.9822.443.4443.10-19.416,919-0.11%
2021/03/2400.00542.6842.55-516,808-0.03%
2021/03/23342.8746.842.5042.50-43.816,731-0.26%
2021/03/221643.522543.4843.35-916,569-0.05%
2021/03/192241.75442.4942.601816,3910.11%
2021/03/181143.922343.5542.90-1215,890-0.08%
2021/03/1714.143.261342.9643.001.115,7000.01%
2021/03/1656.241.912642.3842.4030.215,4420.20%
2021/03/1513341.5520.542.2842.40112.515,0110.75% 大買/鉅額交易
2021/03/12439.042139.4240.00-1714,437-0.12%
2021/03/11237.4800.0037.80214,3050.01%
2021/03/10437.711336.8737.80-914,411-0.06%
2021/03/091135.0300.0035.301114,5160.08%
2021/03/08135.60137.0035.60014,8810.00%
2021/03/05135.651.635.9135.15-0.615,2370.00%
2021/03/04336.2800.0036.15315,7270.02%
2021/03/0300.00436.9837.00-415,976-0.03%
2021/03/02335.553037.1535.55-2716,472-0.16%
2021/02/26137.009.837.1536.65-8.817,259-0.05%
2021/02/25137.5510.738.0437.40-9.717,805-0.05%
2021/02/24538.321438.1037.80-918,223-0.05%
2021/02/23137.10537.1537.05-418,887-0.02%
2021/02/22637.521037.7737.90-419,458-0.02%
2021/02/19135.606.236.8536.90-5.219,454-0.03%
2021/02/18135.85435.0335.25-319,665-0.02%
2021/02/1712.133.96435.1935.208.119,8130.04%
2021/02/05233.43233.5533.50019,8310.00%
2021/02/04833.47834.0433.55020,3490.00%
2021/02/03133.85933.8234.35-820,388-0.04%
2021/02/0200.005.531.1531.25-5.520,372-0.03%
2021/02/0125.630.987.629.7330.901820,7000.09%
2021/01/296.530.88631.2230.500.520,9810.00%
2021/01/285.431.498.231.3731.45-2.821,523-0.01%
2021/01/27433.241.933.5433.202.121,8860.01%
2021/01/26434.3000.0033.55422,1270.02%
2021/01/25333.77434.0433.90-122,3910.00%
2021/01/221334.6514.434.4034.30-1.422,806-0.01%
2021/01/219.533.8024.433.3133.15-14.923,064-0.06%
2021/01/202935.597.835.1433.7521.223,3030.09%
2021/01/1912.336.2112.935.6736.35-0.623,4400.00%
2021/01/1825.635.11735.0834.5018.623,3680.08%
2021/01/151636.3725.436.2536.10-9.423,260-0.04%
2021/01/1420.737.011337.5337.457.723,1850.03%
2021/01/1318.237.389.137.8137.25923,0540.04%
2021/01/124238.0862.338.6137.80-20.322,969-0.09%
2021/01/111639.5016.139.6739.55-0.122,9130.00%
2021/01/082740.66240.7540.202523,0340.11%
2021/01/074242.501642.2042.252623,2630.11%
2021/01/062539.8923.640.2539.551.423,7550.01%
2021/01/053.841.893.441.8941.500.524,2310.00%
2021/01/048.642.157.941.8441.300.724,9280.00%
2020/12/311441.9915.642.5641.75-1.625,503-0.01%
2020/12/303943.0511.743.1342.6027.326,1590.10%
2020/12/2914.442.5340.342.8344.00-25.926,371-0.10%
2020/12/2822.241.2520.641.8541.151.625,9950.01%
2020/12/252041.38941.7041.251126,2960.04%
2020/12/243042.3714.842.7942.2515.226,2010.06%
2020/12/2313.839.4931.140.1441.80-17.325,848-0.07%
2020/12/221338.6013.139.1138.00-0.126,2320.00%
2020/12/21439.8117.440.1639.90-13.426,838-0.05%
2020/12/1829.240.411240.3240.5017.227,4640.06%
2020/12/173.939.126.439.3039.45-2.527,692-0.01%
2020/12/167.240.068.240.1939.80-0.927,8970.00%
2020/12/1510.140.301140.7039.50-0.928,1000.00%
2020/12/149.537.186.838.0539.002.828,2360.01%
2020/12/111638.0521.138.3237.65-5.128,446-0.02%
2020/12/1015.839.3213.839.6739.25228,8080.01%
2020/12/091040.071.140.0540.058.929,1390.03%
2020/12/081240.3310.440.3040.001.629,7100.01%
2020/12/0727.939.9521.139.6140.956.830,6740.02%
2020/12/041641.03941.0140.15730,8130.02%
2020/12/031141.581042.0241.30131,0700.00%
2020/12/021643.181343.9042.40331,5850.01%
2020/12/011543.461043.4444.60532,8190.02%
2020/11/30743.571043.6744.50-332,890-0.01%
2020/11/27942.412142.3642.15-1233,399-0.04%
2020/11/261443.043842.8442.50-2434,157-0.07%
2020/11/2529.743.678544.5344.85-55.334,334-0.16%
2020/11/241941.257.341.4942.0011.733,7010.03%
2020/11/234.140.041639.6339.90-11.933,285-0.04%
2020/11/2020.138.841339.0739.357.132,9710.02%
2020/11/19536.065135.4336.55-4632,389-0.14%
2020/11/18533.44233.7033.25331,8930.01%
2020/11/171733.751032.5533.60731,8760.02%
2020/11/161031.731532.5231.60-532,008-0.02%
2020/11/13133.20132.8033.10032,0980.00%
2020/11/123331.98233.3034.503132,2260.10%
2020/11/111035.055.435.7135.004.731,9820.01%
2020/11/101336.118.336.6436.504.732,1390.01%
2020/11/09535.751436.2336.90-932,217-0.03%
2020/11/0612.535.44535.6335.007.532,5030.02%
2020/11/051036.0919.135.2236.70-9.132,714-0.03%
2020/11/042034.111435.5633.40632,7260.02%
2020/11/031035.76336.1835.25732,7700.02%
2020/11/022336.231735.6135.50632,7470.02%
2020/10/302738.351238.8637.001532,7900.05%
2020/10/291339.752140.2540.30-832,672-0.02%
2020/10/288.140.20741.2739.651.132,7720.00%
2020/10/27537.62339.2739.50232,9080.01%
2020/10/26236.451.336.7137.000.732,9160.00%
2020/10/23235.18335.8235.80-132,9220.00%
2020/10/22235.00136.0035.20132,9420.00%
2020/10/21136.45236.6036.40-132,8770.00%
2020/10/20136.1000.0036.35132,8990.00%
2020/10/19435.70236.1036.45232,9100.01%
2020/10/16635.47335.5335.05332,7620.01%
2020/10/154435.082.138.0037.104232,6630.13%
2020/10/141339.983139.8938.75-1832,288-0.06%
2020/10/13636.8600.0039.45631,8300.02%
2020/10/12435.78335.5736.60131,6990.00%
2020/10/081533.53332.8033.301231,5700.04%
2020/10/07230.35730.5231.35-531,290-0.02%
2020/10/06229.6066.530.4930.55-64.530,673-0.21%
2020/10/05727.87327.9027.80430,9250.01%
2020/09/30228.602128.2628.25-1930,886-0.06%
2020/09/29227.15127.6026.85130,9410.00%
2020/09/28228.03128.5527.75131,0370.00%
2020/09/252628.53928.5829.001730,7180.06%
2020/09/241228.231727.9129.50-529,958-0.02%
2020/09/233026.96427.0427.902629,2140.09%
2020/09/22325.30225.8025.40128,5810.00%
2020/09/21326.72226.4826.15128,2340.00%
2020/09/18127.35927.5827.00-827,982-0.03%
2020/09/1700.00127.3027.20-127,6630.00%
2020/09/161227.63626.9026.90627,2920.02%
2020/09/15927.441727.5527.20-826,941-0.03%
2020/09/14326.821026.1326.50-726,422-0.03%
2020/09/111626.93426.4326.951225,9220.05%
2020/09/10926.323826.4627.10-2925,255-0.11%
2020/09/091124.3713.524.0724.85-2.524,143-0.01%
2020/09/081723.152223.4122.60-523,489-0.02%
2020/09/072523.3733.422.8522.75-8.422,957-0.04%
2020/09/049124.991225.4324.657922,1820.36%
2020/09/03124.45724.7225.10-620,535-0.03%
2020/09/023722.0022.222.3022.8514.820,0410.07%
2020/09/0117.120.602120.2920.80-418,993-0.02%
2020/08/31418.531819.1319.35-1417,882-0.08%
2020/08/28217.5500.0017.60217,1150.01%
2020/08/27617.784917.8117.90-4316,976-0.25%
2020/08/262018.403318.2718.25-1316,849-0.08%
2020/08/252518.71618.4318.501916,6120.11%
2020/08/24117.30117.7017.70016,2390.00%
2020/08/2100.00318.0017.80-316,044-0.02%
2020/08/202616.792216.8018.20415,8390.03%
2020/08/191918.234817.9317.50-2915,299-0.19%
2020/08/18618.762918.3118.70-2314,939-0.15%
2020/08/172618.672518.7018.85114,6180.01%
2020/08/141018.573418.4919.00-2414,234-0.17%
2020/08/132917.92817.8117.752113,8140.15%
2020/08/122717.033817.3318.45-1113,490-0.08%
2020/08/117119.052918.1217.904212,7810.33%
2020/08/102319.523519.5619.85-1212,133-0.10%
2020/08/07418.28317.5718.50111,4980.01%
2020/08/06916.965817.1517.05-4910,967-0.45%
2020/08/056016.581517.2917.454510,7150.42%
2020/08/041316.60616.7316.95710,3640.07%
2020/08/034917.36116.7517.354810,0740.48%
2020/07/312615.04415.3816.10229,5570.23%
2020/07/302314.241214.6214.75118,9770.12%
2020/07/2800.006112.2812.40-618,426-0.72%
2020/07/2700.001012.8512.55-108,321-0.12%
2020/07/24213.35813.0013.15-68,219-0.07%
2020/07/231013.55113.4013.5098,0450.11%
2020/07/22314.2000.0014.2037,8800.04%
2020/07/21114.10114.0014.5007,7410.00%
2020/07/20113.80114.0013.7507,4970.00%
2020/07/17913.52313.6713.5067,2880.08%
2020/07/16213.4543.313.6814.00-41.36,720-0.62%
2020/07/151512.75512.7512.75106,0600.17%
2020/07/1400.00211.1511.60-25,355-0.04%
2020/07/13210.55110.9010.5514,8690.02%
2020/07/101111.381210.2911.20-14,592-0.02%
2020/07/0900.003.310.7010.70-3.33,719-0.09%
2020/07/08149.4119.769.76133,4610.38%
2020/07/0758.8800.008.8852,9170.17%
2020/06/22107.0500.007.05102,3300.43%
2020/06/1800.0026.896.90-22,255-0.09%
2020/06/1100.00127.387.26-122,230-0.54%
2020/06/1067.2200.007.4562,1010.29%
2020/06/0837.0000.007.0532,1130.14%
2020/05/2900.0016.206.24-11,840-0.05%
2020/05/2716.3100.006.2311,8360.05%
2020/05/1300.0066.656.60-61,843-0.33%
2020/05/1200.00206.336.32-201,811-1.10%
2020/05/1136.30206.196.18-171,777-0.96%
2020/05/0886.461276.446.51-1191,725-6.90% 大賣/鉅額交易
2020/05/0700.0056.006.00-51,640-0.30%
2020/05/051205.4600.005.551201,5967.52% 大買/鉅額交易
2020/05/04205.4500.005.44201,5891.26%
2020/04/2800.00405.515.51-401,610-2.48%
2020/04/2700.004.65.505.50-4.61,667-0.28%
2020/04/23205.3800.005.36201,6961.18%
2020/04/21105.4600.005.25101,7420.57%
2020/04/20255.3700.005.46251,7451.43%
2020/04/1700.0055.555.44-51,774-0.28%
2020/04/1600.0045.505.49-41,754-0.23%
2020/04/1500.00105.485.44-101,751-0.57%
2020/04/1365.2800.005.2261,7590.34%
2020/04/1045.2700.005.3041,7620.23%
2020/04/0900.00205.405.33-201,776-1.13%
2020/04/08255.2345.205.40211,8011.17%
2020/04/0700.0015.155.13-11,793-0.06%
2020/03/27105.3400.005.15101,7880.56%
2020/03/2524.6800.004.6321,7340.12%
2020/03/2000.00104.544.45-101,738-0.58%
2020/03/19114.220.74.224.2410.31,7370.60%
2020/03/1615.1500.005.0111,7050.06%
2020/03/1315.28305.225.31-291,696-1.71%
2020/03/1215.8000.005.8011,6380.06%
2020/03/1126.4556.526.34-31,601-0.19%
2020/03/10116.2600.006.35111,5970.69%
2020/03/0606.9200.006.9501,5400.00%
2020/03/0406.9600.006.9601,5470.00%
2020/02/240.37.3700.007.370.31,5320.02%
2020/02/19207.7500.007.68201,5191.32%
2020/02/1800.00407.777.73-401,541-2.60%
2020/02/10207.4200.007.44201,5851.26%
2020/02/0400.0057.147.24-51,937-0.26%
2020/02/0356.9500.007.0852,2810.22%
2020/01/20207.8500.007.88202,2310.90%
2020/01/1700.0057.807.80-52,259-0.22%
2020/01/0857.5300.007.5352,4370.21%
2020/01/0300.0057.747.71-52,439-0.20%
2019/12/3077.5800.007.6372,3800.29%
2019/12/2000.0057.527.54-52,409-0.21%
2019/12/1657.3100.007.3852,5150.20%
2019/12/0500.0017.357.35-12,785-0.04%
2019/11/1100.0037.687.61-33,155-0.10%
2019/11/0700.0037.927.92-33,086-0.10%
2019/11/0437.9557.997.96-23,060-0.07%
2019/11/01268.2700.008.27262,9320.89%
2019/10/3100.0028.388.38-22,738-0.07%
2019/10/2400.0057.567.54-52,318-0.22%
2019/10/2357.5100.007.5152,3030.22%
2019/10/1600.0027.627.62-22,166-0.09%
2019/10/1400.00127.407.38-122,033-0.59%
2019/10/0900.0017.427.40-12,013-0.05%
2019/10/0317.4200.007.4211,9900.05%
2019/10/02107.4600.007.44101,9930.50%
2019/09/2700.0017.477.44-11,990-0.05%
2019/09/2400.001007.617.62-1001,984-5.04%
2019/09/2000.0057.467.50-51,987-0.25%
2019/09/19607.41137.427.44471,9792.37%
2019/09/18417.4927.477.48391,9302.02%
2019/09/1600.00108.017.97-101,787-0.56%
2019/09/1227.9000.008.0021,7980.11%
2019/09/0587.9800.007.9481,7600.45%
2019/08/300.77.64107.677.69-9.31,585-0.59%
2019/08/29207.6800.007.58201,5661.28%
2019/08/2800.0067.837.85-61,543-0.39%
2019/08/1438.6200.008.6031,6350.18%
2019/07/2508.4400.008.5001,9700.00%
2019/07/2448.5000.008.4642,0210.20%
2019/07/2200.00328.818.78-322,154-1.49%
2019/07/1200.003.38.818.81-3.32,303-0.14%
2019/07/0400.0038.848.85-32,389-0.13%
2019/07/033.68.8500.008.853.62,3880.15%
2019/07/0119.2219.309.2802,3600.00%
2019/06/1956.1500.006.1552,3150.22%
2019/06/1215.9500.005.8912,2390.04%
2019/06/0426.0600.006.0122,2500.09%
2019/05/2716.2100.006.1412,3940.04%
2019/05/2400.0026.416.37-22,383-0.08%
2019/05/2100.00706.706.61-702,367-2.96%
2019/05/20236.7200.006.65232,3800.97%
2019/05/17556.8026.816.80532,3712.24%
2019/05/1500.0016.676.70-12,306-0.04%
2019/05/0900.0056.997.00-52,231-0.22%
2019/05/0846.8516.977.1532,1720.14%
2019/05/0746.5716.716.7232,0540.15%
2019/05/0600.0016.676.45-12,019-0.05%
2019/05/0226.7100.006.8021,9720.10%
2019/04/30136.8200.006.82131,9410.67%
2019/04/2200.0026.586.58-21,847-0.11%
2019/04/1996.5926.556.6371,8010.39%
2019/04/1800.0036.386.14-31,689-0.18%
2019/04/1700.0036.176.17-31,655-0.18%
2019/04/1646.1646.286.1301,6350.00%
2019/04/1500.0066.156.30-61,599-0.38%
2019/04/0345.9600.005.9541,6000.25%
2019/03/2600.0025.815.81-21,515-0.13%
2019/03/2515.7300.005.7211,5270.07%
2019/03/2115.9000.005.8811,5430.06%
2019/03/1856.0100.006.0051,5510.32%
2019/03/1436.1936.296.1501,5610.00%
2019/03/1300.0026.166.20-21,577-0.13%
2019/03/0736.1100.006.0431,6740.18%
2019/03/0500.0036.236.27-31,711-0.18%
2019/02/2115.7100.005.7011,8550.05%
2019/02/2015.7000.005.7011,8530.05%
2019/02/1935.7000.005.6831,8650.16%
2019/02/1400.0095.925.95-91,922-0.47%
2019/02/1375.7200.005.8671,8660.38%
2019/01/1836.7036.876.8001,9450.00%
2019/01/1736.7700.006.7531,9880.15%
2019/01/1600.0036.886.81-31,980-0.15%
2019/01/1100.0026.456.49-21,998-0.10%
2019/01/0926.4000.006.4122,0630.10%
2019/01/0300.0026.606.50-22,115-0.09%
2019/01/0200.0026.346.33-22,109-0.09%
2018/12/2726.5256.636.63-32,097-0.14%
2018/12/1037.0700.007.0232,1270.14%
2018/12/0700.0037.317.22-32,120-0.14%
2018/12/0637.1237.327.0002,0920.00%
2018/12/0557.1600.007.1452,0370.25%
2018/12/0400.0037.657.47-32,019-0.15%
2018/12/0300.0027.367.45-21,981-0.10%
2018/11/2837.1517.057.1121,8620.11%
2018/11/2327.0300.007.1221,7780.11%
2018/11/2100.0026.426.46-21,590-0.13%
2018/11/1400.0026.556.49-21,505-0.13%
2018/11/0826.3900.006.2021,4380.14%
2018/11/0500.0086.146.14-81,322-0.60%
2018/11/0100.0015.085.09-11,276-0.08%
2018/10/3100.0014.904.97-11,264-0.08%
2018/10/3000.0014.824.80-11,260-0.08%
2018/10/2485.3900.005.3781,1820.68%
2018/10/23235.4800.005.47231,1711.96%
2018/10/22245.5200.005.60241,1752.04%
2018/10/1955.6200.005.6551,2010.42%
2018/10/1866.0300.006.0061,1710.51%
2018/10/1526.2600.006.4021,0890.18%
2018/09/2528.2228.408.2801,1060.00%
2018/09/2128.2100.008.2021,1190.18%
2018/09/2088.4768.618.3821,1070.18%
2018/09/1900.0028.098.03-21,031-0.19%
2018/09/0327.7400.007.6521,1090.18%
2018/08/2800.0017.297.25-11,238-0.08%
2018/08/2700.0017.347.35-11,286-0.08%
2018/08/2200.0017.237.19-11,369-0.07%
2018/08/1717.5500.007.5011,4290.07%
2018/08/1557.5500.007.6351,4450.35%
2018/08/1367.9100.007.9061,4880.40%
2018/07/1000.00808.158.11-803,243-2.47%
2018/07/0338.3100.008.3233,2510.09%
2018/06/2859.3400.009.2553,1780.16%
2018/06/1900.00409.219.12-403,161-1.27%
2018/06/1429.3100.009.3123,1610.06%
2018/06/0700.0079.799.76-73,193-0.22%
2018/06/0629.9900.009.9523,1630.06%
2018/06/0579.8069.819.8213,1470.03%
2018/05/2900.00510.5510.50-52,984-0.17%
2018/05/1800.00410.3510.35-42,875-0.14%
2018/05/15610.66310.6310.6532,8140.11%
2018/05/14710.94210.9011.0552,8020.18%
2018/05/11210.75110.7510.7012,6550.04%
2018/05/10110.901310.8910.90-122,592-0.46%
2018/05/08510.55410.8510.5512,3540.04%
2018/05/07610.4100.0010.5062,3020.26%
2018/05/04410.65610.8710.75-22,228-0.09%
2018/05/035411.121111.2311.25432,0712.08%
2018/05/0200.001310.3310.35-131,607-0.81%
2018/04/3000.00109.459.44-101,467-0.68%
2018/04/2700.00109.559.40-101,472-0.68%
2018/04/26109.4000.009.50101,4800.68%
2018/04/2529.0900.009.0821,4080.14%
2018/04/2419.1000.009.1211,4130.07%
2018/04/2329.1000.009.1421,4110.14%
2018/04/1239.2559.279.31-21,549-0.13%
2018/04/1100.0059.119.13-51,541-0.32%
2018/04/1000.00109.069.05-101,569-0.64%
2018/03/1529.7000.009.7321,8840.11%
2018/03/1479.9159.879.9221,8780.11%
2018/03/1329.2500.009.3221,8350.11%
2018/03/1229.0300.009.0221,8390.11%
2018/03/0200.0029.139.15-22,190-0.09%
2018/02/2669.3300.009.3162,4780.24%
2018/02/2200.0059.409.31-52,670-0.19%
2018/02/2159.2000.009.3552,8410.18%
2018/02/0659.2700.008.7353,3930.15%
2018/01/3129.81109.819.79-84,679-0.17%
2018/01/2500.001110.2010.05-114,777-0.23%
2018/01/2400.003010.0810.10-304,847-0.62%
2018/01/221.810.3700.0010.401.84,9200.04%
2018/01/1900.00110.1010.05-14,985-0.02%
2018/01/18510.1500.0010.1555,0870.10%
2018/01/1100.004210.0510.10-425,984-0.70%
2018/01/08110.2500.0010.2017,2790.01%
2018/01/04510.2500.0010.3057,3440.07%
2018/01/0300.00110.3010.30-17,373-0.01%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音