宇智 (6470)-永豐金-屏東券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
53.9
漲跌
▼5.9
漲幅
-9.87%
成交量
3,997張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	63.30	59.80	-1	288	-0.35%
2024/12/09	2	61.40	1	62.80	61.90	1	240	0.42%
2024/12/06	0	0.00	2	56.70	58.40	-2	163	-1.22%
2024/12/03	0	0.00	1	52.50	53.50	-1	117	-0.85%
2024/11/14	1	48.35	0	0.00	48.30	1	102	0.98%
2024/10/15	0	0.00	1	52.50	52.00	-1	134	-0.74%
2024/09/27	1	52.60	0	0.00	52.70	1	141	0.71%
2024/08/06	0	44.00	0	0.00	45.05	0	207	0.01%
2024/08/05	0	49.00	0	0.00	47.00	0	201	0.01%
2024/07/22	0	54.00	0	0.00	53.00	0	206	0.01%
2024/07/03	1	58.70	0	0.00	58.40	1	209	0.48%
2024/06/21	0	58.80	0	58.80	59.80	0	185	0.01%
2024/06/03	0	0.00	2	57.70	58.00	-2	227	-0.88%
2024/05/02	2	56.50	0	0.00	56.10	2	279	0.72%
2024/04/11	0	0.00	2	57.50	56.70	-2	277	-0.72%
2024/04/02	1	56.40	0	0.00	56.40	1	266	0.37%
2024/03/13	2	57.00	0	0.00	56.50	2	281	0.71%
2024/03/07	1	61.90	0	0.00	61.80	1	259	0.39%
2024/03/05	2	63.20	1	63.50	63.70	1	249	0.40%
2024/01/25	0	0.00	11	62.60	62.50	-11	256	-4.29%
2024/01/24	3	63.30	0	0.00	63.30	3	257	1.17%
2024/01/23	3	62.70	0	0.00	62.60	3	261	1.15%
2024/01/22	5	62.10	0	0.00	62.20	5	262	1.91%
2024/01/19	0	61.70	0	0.00	61.60	0	264	0.00%
2024/01/16	0	0.00	1	62.10	62.10	-1	272	-0.37%
2024/01/09	2	62.30	0	0.00	62.40	2	283	0.70%
2024/01/03	0	64.90	0	0.00	64.30	0	297	0.00%
2023/12/19	0	0.00	1	63.50	63.50	-1	312	-0.32%
2023/12/14	1	66.00	0	0.00	65.50	1	324	0.31%
2023/12/11	1	65.00	0	0.00	64.70	1	370	0.27%
2023/11/28	0	0.00	1	67.30	67.80	-1	423	-0.24%
2023/11/27	0	0.00	1	67.30	66.60	-1	425	-0.24%
2023/11/22	1	68.00	1	68.10	68.80	0	432	0.00%
2023/11/21	0	0.00	15	67.67	67.70	-15	429	-3.49%
2023/11/20	10	67.30	0	0.00	67.10	10	434	2.30%
2023/11/17	2	66.70	0	0.00	67.00	2	442	0.45%
2023/11/15	3	66.70	0	0.00	66.20	3	457	0.66%
2023/11/08	0	0.00	5	66.30	65.90	-5	488	-1.02%
2023/11/06	5	65.10	0	0.00	65.10	5	539	0.93%
2023/10/25	1	65.90	0	0.00	65.00	1	788	0.13%
2023/10/23	1	64.30	0	0.00	63.80	1	824	0.12%
2023/10/06	1	69.10	0	0.00	69.30	1	1,592	0.06%
2023/09/07	0	0.00	6	71.97	71.50	-6	3,699	-0.16%
2023/09/06	5	72.60	0	0.00	72.40	5	3,726	0.13%
2023/08/30	1	68.00	0	0.00	68.00	1	3,911	0.03%
2023/08/22	0	0.00	2	70.35	69.80	-2	4,185	-0.05%
2023/08/16	2	68.15	0	0.00	69.00	2	4,234	0.05%
2023/08/14	1	68.10	0	0.00	68.30	1	4,242	0.02%
2023/08/08	1	77.90	1	78.90	78.50	0	4,197	0.00%
2023/07/31	1	78.30	0	0.00	77.00	1	4,110	0.02%
2023/07/25	1	78.30	0	0.00	78.40	1	4,138	0.02%
2023/07/19	6	87.92	6	87.40	83.50	0	4,164	0.00%
2023/07/18	5	90.42	4	87.43	88.60	1	4,169	0.02%
2023/07/17	2	88.05	15	89.46	88.80	-13	4,108	-0.32%
2023/07/14	1	83.50	0	0.00	83.80	1	4,149	0.02%
2023/07/13	4	83.65	0	0.00	83.10	4	4,227	0.09%
2023/07/12	0	0.00	1	82.90	84.50	-1	4,090	-0.02%
2023/07/11	2	81.80	1	81.20	80.90	1	3,957	0.03%
2023/07/10	1	84.30	1	82.20	81.20	0	3,946	0.00%
2023/07/07	3	85.50	2	84.55	82.20	1	3,892	0.03%
2023/07/06	0	0.00	1	87.80	85.80	-1	3,817	-0.03%
2023/07/05	12	90.68	15	90.90	87.70	-3	3,733	-0.08%
2023/07/04	10	91.58	2	90.80	90.70	8	3,669	0.22%
2023/07/03	8	81.53	2	86.90	88.30	6	3,430	0.17%
2023/06/30	19	80.13	21	80.13	80.30	-2	3,229	-0.06%
2023/06/29	47	78.46	47	79.53	78.10	0	2,991	0.00%
2023/06/28	2	76.55	1	78.70	78.70	1	2,588	0.04%
2023/06/27	2	67.60	4	70.28	71.60	-2	2,491	-0.08%
2023/06/20	0	0.00	10	70.30	69.90	-10	2,350	-0.43%
2023/06/16	0	0.00	20	70.87	70.50	-20	2,338	-0.86%
2023/06/15	20	70.35	2	70.20	70.40	18	2,306	0.78%
2023/06/14	4	68.50	0	0.00	68.70	4	2,230	0.18%
2023/06/12	1	69.50	0	0.00	68.80	1	2,230	0.04%
2023/06/07	0	0.00	1	69.30	68.70	-1	2,236	-0.04%
2023/06/06	1	71.10	0	0.00	68.60	1	2,326	0.04%
2023/06/05	1	69.80	2	69.75	70.50	-1	2,302	-0.04%
2023/06/02	5	68.00	0	0.00	68.60	5	2,244	0.22%
2023/05/29	1	65.40	0	0.00	64.60	1	2,092	0.05%
2023/05/26	1	63.40	1	62.80	63.70	0	2,048	0.00%
2023/05/25	1	63.10	1	63.60	62.40	0	2,030	0.00%
2023/05/23	0	0.00	1	63.40	63.10	-1	2,036	-0.05%
2023/05/22	0	0.00	4	61.18	61.70	-4	2,021	-0.20%
2023/05/19	1	59.40	0	0.00	59.50	1	2,018	0.05%
2023/05/17	4	61.53	0	0.00	61.10	4	2,009	0.20%
2023/05/10	0	0.00	1	62.10	62.20	-1	1,984	-0.05%
2023/05/09	0	0.00	1	63.20	63.20	-1	1,995	-0.05%
2023/05/08	0	0.00	1	64.70	63.50	-1	1,986	-0.05%
2023/05/02	1	65.70	1	66.20	65.60	0	1,924	0.00%
2023/04/26	2	61.35	1	61.70	61.30	1	1,826	0.05%
2023/04/25	1.1	63.66	2	62.90	61.20	-1	1,784	-0.05%
2023/04/24	1	64.90	1	65.00	65.30	0	1,741	0.00%
2023/04/21	2	66.90	5	67.70	64.50	-3	1,705	-0.18%
2023/04/20	6	70.70	1	72.00	70.30	5	1,639	0.31%
2023/04/19	3	73.10	9	72.27	74.10	-6	1,495	-0.40%
2023/04/18	7	69.40	18	69.61	68.70	-11	1,268	-0.87%
2023/04/17	5	66.30	0	0.00	67.30	5	1,141	0.44%
2023/04/13	4	67.20	0	0.00	65.60	4	1,110	0.36%
2023/04/12	0	0.00	4	68.10	67.80	-4	1,079	-0.37%
2023/04/11	9	67.88	4	68.10	67.90	5	1,068	0.47%
2023/04/10	8	67.80	0	0.00	67.70	8	1,053	0.76%
2023/04/07	1	67.50	1	68.10	68.20	0	1,035	0.00%
2023/04/06	0	0.00	1	68.70	68.10	-1	993	-0.10%
2023/03/31	0	0.00	4	67.40	67.00	-4	951	-0.42%
2023/03/30	5	65.50	9	64.37	65.30	-4	903	-0.44%
2023/03/29	4	63.10	16	63.27	62.90	-12	886	-1.35%
2023/03/28	4	63.20	0	0.00	63.00	4	892	0.45%
2023/03/27	7	65.17	0	0.00	65.00	7	878	0.80%
2023/03/24	5	65.20	2	65.30	65.10	3	876	0.34%
2023/03/23	2	65.10	0	0.00	65.00	2	869	0.23%
2023/03/21	0	0.00	4	64.13	65.00	-4	860	-0.46%
2023/03/20	0	0.00	4	63.10	63.00	-4	861	-0.46%
2023/03/16	4	63.00	0	0.00	61.90	4	890	0.45%
2023/03/14	5	65.26	4	66.50	65.40	1	880	0.11%
2023/03/13	4	65.30	0	0.00	65.40	4	877	0.46%
2023/03/10	4	66.40	0	0.00	66.40	4	880	0.45%
2023/03/09	0	0.00	5	69.33	67.50	-5	943	-0.53%
2023/03/08	2	64.70	5	65.14	64.70	-3	924	-0.32%
2023/03/07	3	63.90	0	0.00	63.90	3	928	0.32%
2023/03/06	0	0.00	0	65.50	65.80	0	895	0.00%
2023/03/03	0	0.00	3	64.50	63.70	-3	871	-0.34%
2023/02/24	0	0.00	3	63.40	63.30	-3	847	-0.35%
2023/02/23	3	62.00	0	0.00	61.90	3	831	0.36%
2023/02/22	1	62.70	0	0.00	62.40	1	831	0.12%
2023/02/21	3	63.50	0	0.00	63.50	3	825	0.36%
2023/02/20	7	63.79	10	63.55	64.10	-3	816	-0.37%
2023/02/16	0	0.00	6	60.00	60.00	-6	812	-0.74%
2023/02/15	0	0.00	3	58.60	58.80	-3	831	-0.36%
2023/02/14	3	58.10	3	59.10	58.30	0	845	0.00%
2023/02/13	3	57.87	0	0.00	58.70	3	859	0.35%
2023/02/10	3	59.60	0	0.00	59.90	3	849	0.35%
2023/02/09	0	0.00	3	60.10	61.00	-3	846	-0.35%
2023/02/08	3	58.70	0	0.00	58.80	3	838	0.36%
2023/02/07	0	0.00	5	59.48	59.20	-5	834	-0.60%
2023/02/06	0	0.00	8	57.40	57.80	-8	822	-0.97%
2023/02/01	16	57.44	3	57.40	57.40	13	823	1.58%
2023/01/31	3	56.90	0	0.00	56.70	3	823	0.36%
2023/01/30	6	56.90	0	0.00	57.00	6	828	0.72%
2023/01/12	0	0.00	14	54.00	54.10	-14	826	-1.69%
2023/01/10	1	55.30	0	0.00	55.10	1	836	0.12%
2023/01/09	1	54.20	3	54.20	54.20	-2	835	-0.24%
2023/01/06	13	53.84	0	0.00	54.00	13	840	1.55%
2023/01/04	3	54.03	1	53.60	54.10	2	857	0.23%
2022/12/27	0	0.00	1	54.70	54.30	-1	881	-0.11%
2022/12/26	1	55.10	0	0.00	54.80	1	881	0.11%
2022/12/16	0	0.00	1	57.80	57.80	-1	921	-0.11%
2022/12/08	7	64.70	0	0.00	64.30	7	896	0.78%
2022/12/06	0	0.00	7	63.77	63.90	-7	909	-0.77%
2022/12/01	1	65.30	2	65.90	66.00	-1	897	-0.11%
2022/11/30	1	65.00	0	0.00	65.00	1	821	0.12%
2022/11/29	0	0.00	5	60.10	60.30	-5	743	-0.67%
2022/11/25	2	56.75	0	0.00	55.70	2	725	0.28%
2022/11/24	1	57.50	0	0.00	57.40	1	727	0.14%
2022/11/23	2	58.10	0	0.00	57.50	2	740	0.27%
2022/11/15	5	57.20	2	58.00	57.20	3	873	0.34%
2022/11/14	0	0.00	5	55.40	55.50	-5	934	-0.54%
2022/11/07	0	0.00	10	51.86	51.40	-10	1,027	-0.97%
2022/11/04	11	51.19	1	50.80	52.00	10	1,077	0.93%
2022/10/20	2	49.15	0	0.00	48.70	2	2,303	0.09%
2022/10/19	0	0.00	1	52.00	50.40	-1	2,319	-0.04%
2022/10/18	0	0.00	3	49.87	50.10	-3	2,335	-0.13%
2022/10/17	2	49.30	0	0.00	49.10	2	2,351	0.09%
2022/09/30	0	0.00	20	52.00	53.10	-20	3,047	-0.66%
2022/09/26	0	0.00	3	54.37	54.30	-3	3,152	-0.10%
2022/09/23	2	56.60	0	0.00	55.90	2	3,183	0.06%
2022/09/20	2	59.40	2	58.90	59.40	0	3,301	0.00%
2022/09/19	1	59.50	0	0.00	58.80	1	3,434	0.03%
2022/09/06	0	0.00	7	62.50	61.90	-7	4,120	-0.17%
2022/09/01	1	67.20	0	0.00	66.10	1	4,537	0.02%
2022/08/30	0	0.00	1	67.30	68.40	-1	4,818	-0.02%
2022/08/29	2	68.05	1	68.40	67.00	1	4,885	0.02%
2022/08/26	8	73.24	0	0.00	71.00	8	4,913	0.16%
2022/08/25	2	72.00	1	72.40	72.60	1	4,971	0.02%
2022/08/24	2	71.35	1	70.70	70.60	1	5,037	0.02%
2022/08/22	1	72.30	5	72.74	72.10	-4	5,081	-0.08%
2022/08/19	1	73.70	10	73.12	71.90	-9	5,057	-0.18%
2022/08/18	6	71.65	2	71.30	71.30	4	5,001	0.08%
2022/08/17	1	70.00	0	0.00	69.90	1	5,000	0.02%
2022/08/16	1	71.00	13	71.02	70.40	-12	5,042	-0.24%
2022/08/15	10	70.81	2	70.90	71.00	8	5,077	0.16%
2022/08/12	1	70.00	0	0.00	69.70	1	5,297	0.02%
2022/08/11	6	71.35	0	0.00	71.20	6	5,402	0.11%
2022/08/10	28	71.00	1	72.50	70.50	27	5,451	0.50%
2022/08/09	3	72.57	3	72.97	72.60	0	5,544	0.00%
2022/08/08	11	76.65	23	78.89	73.10	-12	5,653	-0.21%
2022/08/05	13	73.26	2	74.80	77.90	11	5,295	0.21%
2022/08/04	1	70.70	1	70.40	70.90	0	5,427	0.00%
2022/08/02	1	69.50	0	0.00	69.50	1	5,624	0.02%
2022/08/01	1	73.20	0	0.00	73.00	1	5,688	0.02%
2022/07/28	0	0.00	4	72.20	71.30	-4	5,710	-0.07%
2022/07/27	4	71.98	1	71.60	72.00	3	5,752	0.05%
2022/07/22	1	68.10	0	0.00	68.30	1	6,071	0.02%
2022/07/19	1	71.90	0	0.00	71.10	1	6,248	0.02%
2022/07/18	0	0.00	1	70.30	71.00	-1	6,189	-0.02%
2022/07/15	3	68.80	2	69.80	68.80	1	6,116	0.02%
2022/07/14	1	70.50	1	70.90	70.90	0	6,062	0.00%
2022/07/13	1	69.40	10	70.09	67.20	-9	5,998	-0.15%
2022/07/12	5	68.06	5	68.04	67.80	0	5,904	0.00%
2022/07/11	1	68.70	1	69.10	67.30	0	5,803	0.00%
2022/07/08	11	66.19	11	66.38	67.00	0	5,703	0.00%
2022/07/06	8	61.86	8	61.03	58.00	0	5,587	0.00%
2022/07/05	0	0.00	4	62.80	62.50	-4	5,559	-0.07%
2022/07/04	4	61.20	0	0.00	61.00	4	5,533	0.07%
2022/07/01	10	64.20	12	63.90	61.10	-2	5,503	-0.04%
2022/06/30	0	0.00	2	66.70	64.60	-2	5,463	-0.04%
2022/06/29	0	0.00	2	68.60	68.70	-2	5,418	-0.04%
2022/06/28	1	68.70	0	0.00	69.00	1	5,380	0.02%
2022/06/27	2	74.35	2	72.95	71.10	0	5,327	0.00%
2022/06/24	7	72.91	7	71.61	71.80	0	5,187	0.00%
2022/06/23	8	71.45	8	71.89	72.40	0	5,087	0.00%
2022/06/22	2	70.40	0	0.00	69.00	2	4,948	0.04%
2022/06/21	3	66.37	6	68.02	71.00	-3	4,859	-0.06%
2022/06/20	3	67.23	3	69.10	64.60	0	4,777	0.00%
2022/06/17	9	70.27	7	70.26	70.90	2	4,680	0.04%
2022/06/15	2	73.95	1	73.20	71.50	1	4,513	0.02%
2022/06/14	26	68.51	30	68.53	74.10	-4	4,376	-0.09%
2022/06/13	13	69.26	6	69.17	69.70	7	4,254	0.16%
2022/06/10	8	72.10	8	73.05	70.60	0	4,147	0.00%
2022/06/09	0	0.00	12	70.03	70.90	-12	3,895	-0.31%
2022/06/08	8	68.98	12	69.18	67.50	-4	3,724	-0.11%
2022/06/07	3	66.00	2	62.85	66.50	1	3,583	0.03%
2022/06/06	4	65.30	9	65.72	62.50	-5	3,499	-0.14%
2022/06/02	2	64.60	11	65.77	63.60	-9	3,436	-0.26%
2022/06/01	9	63.78	3	63.53	64.00	6	3,342	0.18%
2022/05/30	1	62.20	1	61.80	60.90	0	3,217	0.00%
2022/05/27	2	58.70	2	59.15	59.00	0	3,158	0.00%
2022/05/24	0	0.00	1	62.30	58.80	-1	3,057	-0.03%
2022/05/20	5	66.38	4	65.85	63.60	1	2,924	0.03%
2022/05/19	0	0.00	4	63.58	65.90	-4	2,660	-0.15%
2022/05/18	4	62.48	3	63.10	64.00	1	2,516	0.04%
2022/05/17	17	64.39	15	64.49	62.20	2	2,406	0.08%
2022/05/16	3	60.00	4	62.00	63.80	-1	2,235	-0.04%
2022/05/13	0	0.00	1	58.60	60.70	-1	2,006	-0.05%
2022/05/12	8	63.23	7	61.87	59.00	1	1,838	0.05%
2022/05/11	6	61.00	10	61.06	65.50	-4	1,541	-0.26%
2022/05/10	2	56.60	4	57.63	59.60	-2	1,354	-0.15%
2022/05/09	3	57.30	4	57.58	58.90	-1	1,247	-0.08%
2022/05/06	0	0.00	2	55.00	53.60	-2	1,136	-0.18%
2022/05/05	2	55.00	1	56.80	56.50	1	1,093	0.09%
2022/05/04	6	60.97	4	60.00	58.00	2	990	0.20%
2022/05/03	6	62.68	0	0.00	62.50	6	896	0.67%
2022/04/29	4	60.98	12	61.26	63.30	-8	776	-1.03%
2022/04/28	2	59.50	2	58.95	57.60	0	564	0.00%
2022/04/26	4	57.40	10	58.91	58.80	-6	346	-1.73%
2022/01/18	2	44.50	0	0.00	44.50	2	110	1.81%
2021/12/06	0	0.00	10	43.33	43.55	-10	123	-8.11%
2021/11/08	10	46.17	0	0.00	45.60	10	106	9.41%
2021/10/27	3	43.00	0	0.00	43.90	3	83	3.60%
2021/10/19	5	42.29	0	0.00	42.30	5	84	5.89%
2021/07/21	4	50.20	1	50.70	48.50	3	188	1.59%
2021/07/20	1	49.50	17	49.00	49.80	-16	174	-9.17%
2021/07/19	17	49.61	0	0.00	49.75	17	165	10.25%
2021/06/10	6	51.97	0	0.00	52.00	6	232	2.59%
2021/03/22	2	57.80	0	0.00	57.90	2	392	0.51%
2021/03/18	5	57.60	0	0.00	57.40	5	439	1.14%
2021/03/17	5	57.30	0	0.00	57.30	5	447	1.12%
2021/03/15	5	56.60	0	0.00	57.20	5	479	1.04%
2021/03/12	5	56.10	0	0.00	56.10	5	499	1.00%
2021/03/11	0	0.00	1	56.20	56.10	-1	514	-0.19%
2021/03/03	1	55.60	0	0.00	56.40	1	687	0.15%
2021/03/02	1	56.40	0	0.00	56.10	1	705	0.14%
2021/02/26	0	0.00	1	55.30	55.60	-1	739	-0.14%
2021/02/22	20	54.60	1	54.60	55.30	19	854	2.22%
2021/02/18	0	0.00	1	52.50	53.60	-1	850	-0.12%
2021/02/17	3	50.50	1	51.20	51.20	2	851	0.23%
2021/01/27	1	50.30	1	50.60	50.90	0	986	0.00%
2021/01/26	0	0.00	1	51.30	50.30	-1	994	-0.10%
2021/01/25	1	50.90	0	0.00	51.10	1	995	0.10%
2021/01/19	1	52.20	0	0.00	52.40	1	1,012	0.10%
2021/01/18	0	0.00	2	52.30	52.50	-2	1,011	-0.20%
2021/01/15	3	51.37	0	0.00	50.70	3	1,010	0.30%
2021/01/14	0	0.00	1	52.90	52.50	-1	1,009	-0.10%
2021/01/06	0	0.00	2	58.50	58.00	-2	1,010	-0.20%
2021/01/05	0	0.00	1	57.80	57.80	-1	1,009	-0.10%
2020/12/31	0	0.00	2	57.50	56.30	-2	1,025	-0.20%
2020/12/30	0	0.00	2	57.50	57.10	-2	1,020	-0.20%
2020/12/23	4	56.45	0	0.00	57.10	4	1,007	0.40%
2020/12/22	1	57.40	1	58.00	56.00	0	1,007	0.00%
2020/12/18	2	58.60	0	0.00	58.50	2	992	0.20%
2020/12/17	0	0.00	1	59.80	59.80	-1	980	-0.10%
2020/12/15	0	0.00	1	61.00	61.00	-1	956	-0.10%
2020/12/14	0	0.00	5	60.76	62.30	-5	935	-0.53%
2020/12/11	2	59.40	1	58.80	58.80	1	907	0.11%
2020/12/10	1	59.90	0	0.00	59.60	1	898	0.11%
2020/12/09	0	0.00	3	60.97	60.80	-3	888	-0.34%
2020/12/08	2	60.25	2	60.30	61.60	0	866	0.00%
2020/12/07	2	59.00	3	58.20	58.20	-1	848	-0.12%
2020/12/04	11	59.85	3	60.03	59.60	8	840	0.95%
2020/12/03	3	59.73	2	60.50	59.10	1	826	0.12%
2020/12/02	2	61.45	6	64.80	60.90	-4	796	-0.50%
2020/12/01	0	0.00	4	59.30	61.20	-4	754	-0.53%
2020/11/30	1	61.60	0	0.00	61.10	1	736	0.14%
2020/11/27	0	0.00	20	58.68	59.20	-20	705	-2.83%
2020/11/26	0	0.00	5	58.08	57.40	-5	671	-0.75%
2020/11/25	6	56.58	1	57.70	58.00	5	657	0.76%
2020/11/24	0	0.00	3	56.87	56.90	-3	629	-0.48%
2020/11/23	1	53.70	0	0.00	54.20	1	567	0.18%
2020/11/20	5	51.32	0	0.00	51.40	5	552	0.91%
2020/11/19	2	49.75	0	0.00	51.00	2	603	0.33%
2020/11/18	12	49.79	0	0.00	49.75	12	628	1.91%
2020/11/12	7	48.93	0	0.00	48.70	7	622	1.12%
2020/11/10	10	50.00	0	0.00	49.15	10	612	1.63%
2020/11/09	0	0.00	7	52.20	51.00	-7	596	-1.17%
2020/11/06	7	53.63	0	0.00	53.80	7	551	1.27%
2020/11/04	0	0.00	2	51.50	51.20	-2	516	-0.39%
2020/10/28	2	49.05	0	0.00	49.50	2	478	0.42%
2020/10/27	0	0.00	1	49.70	49.40	-1	475	-0.21%
2020/10/21	0	0.00	1	51.20	50.60	-1	466	-0.21%
2020/10/19	0	0.00	2	49.53	49.50	-2	442	-0.45%
2020/10/16	0	0.00	1	49.35	48.20	-1	429	-0.23%
2020/10/15	0	0.00	2	48.30	48.05	-2	405	-0.49%
2020/10/12	0	0.00	2	48.95	47.55	-2	385	-0.52%
2020/09/24	2	43.20	1	43.20	43.30	1	387	0.26%
2020/09/23	2	44.53	0	0.00	44.50	2	392	0.51%
2020/09/21	1	45.50	0	0.00	45.50	1	394	0.25%
2020/09/17	3	46.07	0	0.00	46.40	3	391	0.77%
2020/09/14	0	0.00	1	45.85	45.60	-1	395	-0.25%
2020/09/11	2	45.38	0	0.00	45.30	2	395	0.51%
2020/09/10	3	46.47	0	0.00	46.25	3	390	0.77%
2020/08/26	2	48.70	5	48.59	48.55	-3	333	-0.90%
2020/08/25	3	52.80	0	0.00	50.10	3	325	0.92%
2020/08/20	1	44.50	0	0.00	44.00	1	229	0.44%
2020/08/19	4	44.95	0	0.00	45.05	4	225	1.78%
2020/01/30	0	0.00	10	41.78	41.55	-10	176	-5.67%
2019/11/27	10	47.55	0	0.00	47.65	10	645	1.55%
2019/11/21	5	47.34	5	47.18	47.30	0	651	0.00%
2019/10/22	0	0.00	2	50.30	49.90	-2	637	-0.31%
2019/10/09	2	54.00	0	0.00	50.50	2	618	0.32%
2019/10/03	0	0.00	1	52.80	52.60	-1	575	-0.17%
2019/10/02	0	0.00	10	53.08	53.30	-10	573	-1.74%
2019/10/01	0	0.00	5	53.50	53.50	-5	563	-0.89%
2019/09/27	1	52.60	0	0.00	51.70	1	552	0.18%
2019/09/18	2	54.50	2	54.00	52.70	0	473	0.00%
2019/09/12	4	52.60	2	55.00	54.40	2	395	0.51%
2019/09/10	0	0.00	2	50.10	51.80	-2	300	-0.66%
2019/09/04	5	45.55	0	0.00	46.40	5	207	2.41%
2019/09/03	0	0.00	1	46.95	46.00	-1	209	-0.48%
2019/08/29	10	45.23	0	0.00	44.75	10	201	4.96%
2019/07/05	0	0.00	2	41.98	42.10	-2	385	-0.52%
2019/07/02	0	0.00	2	41.95	41.75	-2	411	-0.49%
2019/06/05	2	40.23	0	0.00	40.10	2	445	0.45%
2019/06/04	2	40.28	0	0.00	40.15	2	454	0.44%
2019/04/29	0	0.00	4	47.95	45.95	-4	615	-0.65%
2019/04/26	4	47.15	0	0.00	47.85	4	616	0.65%
2019/04/22	2	49.58	2	49.80	50.00	0	664	0.00%
2019/04/17	1	49.80	0	0.00	49.20	1	720	0.14%
2019/04/16	0	0.00	8	49.00	50.10	-8	738	-1.08%
2019/04/15	0	0.00	1	49.40	50.00	-1	736	-0.14%
2019/04/12	2	45.55	0	0.00	45.60	2	726	0.28%
2019/04/09	4	46.98	4	47.10	46.80	0	841	0.00%
2019/04/03	6	45.75	0	0.00	45.50	6	900	0.67%
2019/04/02	1	46.05	0	0.00	46.00	1	1,006	0.10%
2019/03/18	3	45.30	3	45.42	45.10	0	1,330	0.00%
2019/02/26	1	44.75	1	44.60	44.70	0	1,412	0.00%
2019/01/28	2	46.00	2	46.30	44.80	0	1,269	0.00%
2019/01/14	4	45.65	4	46.23	45.30	0	1,158	0.00%
2019/01/11	5	47.85	5	48.20	47.45	0	1,125	0.00%
2019/01/10	2	51.00	2	51.50	49.10	0	1,105	0.00%
2019/01/09	4	49.66	4	49.45	49.40	0	1,050	0.00%
2019/01/08	5	49.31	5	48.86	49.70	0	1,022	0.00%
2019/01/04	9	50.68	9	51.14	49.80	0	954	0.00%
2019/01/03	17	49.83	17	49.98	50.20	0	904	0.00%
2018/12/28	2	47.00	2	47.25	46.05	0	799	0.00%
2018/12/27	8	46.78	8	46.31	46.40	0	786	0.00%
2018/12/26	8	45.99	8	46.49	44.10	0	749	0.00%
2018/12/25	2	46.55	2	46.60	46.35	0	707	0.00%
2018/12/24	15	47.18	15	47.48	49.90	0	595	0.00%
2018/12/21	11	42.12	11	42.56	43.45	0	515	0.00%
2018/12/20	21	44.72	25	44.58	42.20	-4	498	-0.80%
2018/12/19	4	44.60	0	0.00	44.55	4	481	0.83%
2018/12/18	8	46.88	8	46.14	44.25	0	485	0.00%
2018/12/17	4	46.19	4	46.90	46.55	0	468	0.00%
2018/12/14	3	46.40	5	46.34	47.50	-2	447	-0.45%
2018/12/13	8	46.18	7	46.32	46.00	1	404	0.25%
2018/12/12	9	43.56	8	43.38	43.60	1	346	0.29%
2018/12/11	6	41.70	6	41.90	42.30	0	290	0.00%
2018/12/03	0	0.00	2	38.00	40.90	-2	183	-1.09%
2018/11/29	2	38.50	0	0.00	36.85	2	160	1.25%
2018/10/17	0	0.00	1	34.90	35.10	-1	137	-0.73%
2018/10/09	0	0.00	1	37.60	37.35	-1	124	-0.80%
2018/09/10	0	0.00	1	37.00	36.00	-1	70	-1.42%
2018/08/29	1	35.75	1	35.75	36.10	0	65	0.00%
2018/06/29	0	0.00	1	34.30	34.45	-1	53	-1.86%
2018/04/23	0	0.00	1	32.15	31.80	-1	42	-2.38%