台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    220
  • 產業
    上櫃 通信網路類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
互動 (6486)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00384.4084.30-3282-1.06%
2024/03/2100.00184.7084.30-1271-0.37%
2024/03/2000.00184.4084.80-1273-0.37%
2024/03/19384.8000.0084.8032721.10%
2024/03/18384.60384.7084.8002730.00%
2024/03/13282.6000.0083.6022720.73%
2024/03/0800.00581.6080.50-5294-1.70%
2024/03/07281.4000.0081.5022900.69%
2024/03/0600.00281.7082.20-2289-0.69%
2024/03/05281.1000.0081.4022850.70%
2024/03/04382.70182.3082.7022700.74%
2024/03/01381.90381.7081.9002600.00%
2024/02/29381.30381.1081.1002530.00%
2024/02/27380.6000.0080.3032461.22%
2024/02/26179.80380.3080.80-2234-0.86%
2024/02/2300.00378.8078.60-3213-1.40%
2024/02/22378.2000.0077.9032091.43%
2024/02/2100.00377.8078.20-3207-1.45%
2024/02/20377.4000.0077.6032021.48%
2024/02/19377.30677.6777.50-3199-1.50%
2024/02/16676.8000.0077.2061953.07%
2024/02/0500.00275.6075.50-2187-1.07%
2024/02/01275.0000.0075.2021821.09%
2024/01/1500.00375.1075.10-3174-1.72%
2024/01/10175.10175.1075.2001720.00%
2024/01/09175.4000.0075.5011710.58%
2024/01/08276.1000.0075.9021701.17%
2024/01/0500.00377.3076.80-3166-1.80%
2024/01/0400.00377.3076.90-3165-1.82%
2024/01/03376.9000.0076.8031541.94%
2023/12/2800.00376.0376.20-3145-2.06%
2023/12/18375.3000.0074.8031292.32%
2023/12/15174.50575.2875.20-4126-3.15%
2023/12/14174.9000.0074.9011200.83%
2023/12/1200.00274.8574.90-2113-1.76%
2023/12/11274.8500.0074.4021081.84%
2023/12/07375.60476.5375.20-195-1.04%
2023/12/06375.7000.0075.803883.39%
2023/12/05876.46377.0077.005776.46%
2023/12/0100.00172.6072.70-151-1.94%
2023/11/1400.00169.8069.80-146-2.16%
2023/11/13169.6000.0069.801472.10%
2023/11/1000.00369.7069.80-348-6.20%
2023/11/0800.00369.8069.80-351-5.81%
2023/10/26369.90269.9569.701781.27%
2023/10/2500.00370.0369.90-381-3.69%
2023/10/24270.6500.0069.702892.24%
2023/10/05370.6000.0070.6031282.33%
2023/10/04670.8300.0070.7061304.59%
2023/08/14169.0000.0068.4012130.47%
2023/07/1400.00677.7078.20-6153-3.91%
2023/07/13676.6700.0077.0061444.14%
2023/07/0700.00678.5578.40-6135-4.44%
2023/07/06579.8600.0079.3051323.77%
2023/07/05179.90380.9380.30-2129-1.54%
2023/07/04478.7500.0079.2041213.29%
2023/07/03377.40377.9078.4001170.00%
2023/06/1500.00176.9077.10-191-1.09%
2023/06/1400.00277.1576.90-290-2.20%
2023/06/1300.00377.1077.20-389-3.36%
2023/06/1200.00777.5676.60-788-7.92%
2023/06/08177.3000.0077.101851.17%
2023/06/061177.8600.0077.50118113.57%
2023/06/0200.00277.4079.00-270-2.82%
2023/05/2900.00874.3475.30-861-13.05%
2023/05/25373.4700.0073.403654.55%
2023/05/2400.00373.7773.60-366-4.48%
2023/05/23473.6300.0073.504695.76%
2023/05/19272.6000.0072.902692.89%
2023/05/1500.00371.5070.80-368-4.38%
2023/05/11470.9500.0070.504705.71%
2023/05/1000.00372.1072.30-369-4.30%
2023/05/05272.2000.0072.102682.90%
2023/05/04571.6200.0072.405697.22%
2022/08/29162.7000.0063.201422.34%
2022/03/2800.00377.7078.60-3104-2.87%
2022/03/0400.00178.0077.90-185-1.18%
2022/03/0300.00178.0078.00-183-1.20%
2022/01/111077.651076.4076.600820.00%
2022/01/05176.2000.0077.201771.28%
2021/10/07170.4000.0070.701631.57%
2021/08/24172.0000.0071.801711.40%
2021/08/09176.7000.0076.701661.49%
2021/05/11179.0000.0078.9011940.51%
2021/03/1200.00284.6083.00-2577-0.35%
2021/02/2400.001279.7079.70-12704-1.70%
2021/01/14181.5000.0080.0016840.15%
2021/01/07187.4000.0086.3016130.16%
2021/01/061086.4500.0086.00105991.67%
2020/12/15186.5000.0083.2013620.28%
2020/12/04186.5000.0087.6012180.46%
2020/10/2000.00172.8072.60-1116-0.86%
2020/10/06171.9000.0071.9011510.66%
2020/09/1000.00168.2068.20-1276-0.36%
2020/09/02169.5000.0069.0012830.35%
2020/08/0500.00173.0073.00-1296-0.34%
2020/07/03180.4000.0080.4012740.36%
2020/07/0200.00179.7079.70-1273-0.37%
2020/06/23178.5000.0078.3012740.36%
2020/04/2400.00174.0073.80-1339-0.29%
2020/04/2300.00174.0073.40-1344-0.29%
2020/04/21172.0000.0071.9013480.29%
2020/04/1700.00174.0073.20-1362-0.28%
2020/04/1600.00173.2073.20-1357-0.28%
2020/04/14172.2000.0072.0013530.28%
2020/04/13171.0000.0071.3013540.28%
2020/04/0900.00172.5071.90-1367-0.27%
2020/04/0700.00171.0071.10-1364-0.27%
2020/04/06168.6000.0069.3013610.28%
2020/03/31269.3500.0069.3023820.52%
2020/03/2700.00171.0069.20-1392-0.25%
2020/03/26168.6000.0070.1013860.26%
2020/03/2500.00167.5066.90-1384-0.26%
2020/03/20166.2000.0065.8014410.23%
2020/03/0900.00171.8070.90-1534-0.19%
2020/03/05173.2000.0073.3015290.19%
2020/02/2000.00174.5074.70-1541-0.18%
2020/02/1200.00175.8075.40-1567-0.18%
2020/02/0400.00175.5076.00-1590-0.17%
2020/01/31276.3500.0076.1025840.34%
2020/01/16178.50178.6078.8005660.00%
2020/01/14179.6000.0079.3015620.18%
2020/01/0300.00179.4078.40-1541-0.18%
2020/01/02179.8000.0079.7015370.19%
2019/12/2600.00381.9380.30-3532-0.56%
2019/12/25381.4300.0081.5035180.58%
2019/12/2400.001878.1078.60-18514-3.50%
2019/12/1900.00179.6079.00-1510-0.20%
2019/12/13179.10176.5079.1003750.00%
2019/12/1200.00175.3075.10-1317-0.32%
2019/12/11174.6000.0075.1013240.31%
2019/12/10175.6000.0076.0013260.31%
2019/12/0900.00177.4077.10-1338-0.30%
2019/11/2000.00175.2075.00-1490-0.20%
2019/11/19176.3000.0076.0015010.20%
2019/10/3000.00172.8073.40-1565-0.18%
2019/09/102076.8000.0077.30209852.03%
2019/09/0900.002080.2078.30-201,000-2.00%
2019/09/06277.55277.3075.8009570.00%
2019/08/26273.7000.0073.2021,0970.18%
2019/08/231874.4600.0074.30181,0921.65%
2019/08/2200.00174.1074.30-11,084-0.09%
2019/08/2100.00176.0073.60-11,070-0.09%
2019/08/20172.3000.0073.9011,0300.10%
2019/07/3000.00269.6069.10-2995-0.20%
2019/07/16176.0000.0076.0019200.11%
2019/07/15276.1000.0076.1029070.22%
2019/07/0300.00172.8073.00-1868-0.12%
2019/07/02174.20173.9073.6008870.00%
2019/07/01173.402.273.0273.20-1.2878-0.14%
2019/06/28172.50473.1372.70-3863-0.35%
2019/06/27578.02276.5075.5038370.36%
2019/06/26177.50177.0078.0008020.00%
2019/06/25177.8000.0076.0017930.13%
2019/06/24177.60178.5078.4007970.00%
2019/06/21475.95476.8576.2007460.00%
2019/06/2000.00172.9072.50-1699-0.14%
2019/06/17174.50273.4574.70-1725-0.14%
2019/06/14272.70273.6072.4007090.00%
2019/06/13172.101.872.7472.90-0.8703-0.11%
2019/06/12272.30372.5372.70-1681-0.15%
2019/06/11167.8000.0071.2016520.15%
2019/06/10665.60365.3368.1035940.50%
2019/06/06162.40162.2062.6005300.00%
2019/04/081063.361063.5863.2007450.00%
2019/03/2500.00363.2063.10-3644-0.47%
2019/03/221163.31863.2563.4036210.48%
2019/03/21362.60362.5062.7005890.00%
2019/03/1100.00158.9059.50-1471-0.21%
2019/03/07155.8000.0055.8014190.24%
2019/02/22254.70253.8053.0003710.00%
2019/01/1000.00252.7553.40-2226-0.88%
2019/01/091.452.16256.0552.30-0.6210-0.29%
2019/01/08255.702356.1056.30-21173-12.12%
2019/01/07352.431152.2353.00-8119-6.71%
2019/01/04351.53251.9051.7011020.98%
2019/01/03351.404.650.9350.30-1.675-2.12%
2019/01/02149.901349.7049.90-1256-21.25%
2018/09/1900.00346.4045.60-3129-2.32%
2018/08/1400.00242.5042.55-2363-0.55%
2018/08/031844.6400.0044.80183694.87%
2018/08/022344.82445.4044.80193715.11%
2018/07/312044.9000.0044.90203755.33%
2018/07/2700.00846.0045.55-8377-2.12%
2018/07/2000.00345.0544.85-3383-0.78%
2018/07/1700.002844.8644.75-28387-7.22%
2018/07/09248.00248.3548.3003950.00%
2018/07/0300.00149.3048.40-1416-0.24%
2018/07/02549.5500.0049.2554241.18%
2018/06/29250.10249.5049.7504410.00%
2018/06/28349.35349.3549.2004480.00%
2018/06/27249.3500.0049.3524610.43%
2018/06/26249.5500.0049.6024950.40%
2018/06/25150.301251.0250.30-11507-2.17%
2018/06/22150.4000.0050.3015460.18%
2018/06/21551.2000.0051.0057230.69%
2018/06/201851.9600.0051.70187712.33%
2018/06/191251.3100.0050.70127651.57%
2018/06/151053.57354.5752.3077570.92%
2018/06/1400.0014351.7153.00-143659-21.68% 大賣/鉅額交易
2018/06/1300.00949.7649.65-9636-1.41%
2018/06/128049.20349.6049.507763912.05%
2018/06/11449.0500.0049.0046380.63%
2018/06/064451.2900.0051.00446396.88%
2018/06/051851.483052.1251.40-12633-1.89%
2018/06/041851.531552.8451.3036250.48%
2018/06/014350.827951.8152.20-36607-5.93%
2018/05/311149.423749.8249.30-26571-4.55%
2018/05/291048.00548.5048.4055640.89%
2018/05/1800.002048.5948.80-20556-3.59%
2018/05/16947.402947.9347.40-20554-3.60%
2018/05/151047.2500.0047.30105531.81%
2018/05/1400.00547.4047.25-5561-0.89%
2018/05/111047.1000.0047.15105621.78%
2018/05/1000.00347.8547.60-3560-0.54%
2018/05/0800.001448.3348.10-14560-2.50%
2018/05/02546.90547.5047.0005570.00%
2018/04/3000.00247.1047.10-2560-0.36%
2018/04/251046.1000.0046.25105561.80%
2018/04/245046.7600.0046.30505578.97%
2018/04/23747.6900.0047.6575581.25%
2018/04/203047.6200.0047.60305635.32%
2018/04/182147.7700.0047.60215743.66%
2018/04/16548.7600.0048.7056010.83%
2018/04/1300.001049.4548.90-10624-1.60%
2018/04/121048.6400.0048.50106221.61%
2018/04/111549.0200.0049.05156192.42%
2018/04/1000.002350.0250.00-23616-3.73%
2018/04/091549.0400.0049.00156102.46%
2018/04/03448.9800.0048.8546060.66%
2018/04/02450.1500.0049.8545980.67%
2018/03/28252.60352.8052.40-1532-0.19%
2018/03/27254.4000.0054.0025180.39%
2018/03/261253.461254.2854.3004780.00%
2018/03/23547.35550.1051.1002980.00%
2018/01/2400.00644.5544.70-6311-1.93%
2018/01/2300.002445.1445.00-24309-7.76%
2018/01/181046.4100.0046.15103133.19%
2018/01/17245.9000.0045.9023160.63%
2018/01/1600.00248.5047.05-2315-0.63%
2018/01/12547.25147.1546.6043001.33%
2018/01/11446.4800.0046.6542971.34%
2018/01/101248.0300.0047.50122964.04%
傳蘋果擬新增Apple Watch多項手勢 優化用戶互動體驗Anue鉅亨-13天前
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-14天前
互動 相關文章