創威 (6530)-永豐金-屏東券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
41.90
漲跌
▼0.15
漲幅
-0.36%
成交量
586張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	38.50	97	38.17	41.90	-96	1,191	-8.06%
2025/04/10	0	0.00	1	42.05	42.05	-1	1,211	-0.08%
2025/04/09	14	38.25	25	38.27	38.25	-11	1,217	-0.90%
2025/04/08	2	42.50	0	0.00	42.50	2	1,214	0.16%
2025/04/07	0	0.00	10	47.20	47.20	-10	1,225	-0.82%
2025/04/02	1	52.10	1	52.70	52.40	0	1,244	0.00%
2025/03/31	8	52.38	2	51.60	51.20	6	1,314	0.46%
2025/03/28	2	55.85	1	54.90	54.90	1	1,338	0.07%
2025/03/27	3	58.10	1	57.70	57.50	2	1,343	0.15%
2025/03/25	0	0.00	1	59.80	59.80	-1	1,389	-0.07%
2025/03/21	0	0.00	1	60.40	60.40	-1	1,442	-0.07%
2025/03/20	1	60.50	0	0.00	60.70	1	1,521	0.07%
2025/03/18	4	60.65	2	60.50	60.50	2	1,680	0.12%
2025/03/14	4	58.50	2	59.20	59.30	2	1,749	0.11%
2025/03/12	1	58.50	1	59.60	59.40	0	1,843	0.00%
2025/03/11	3	58.10	1	58.80	58.10	2	1,958	0.10%
2025/03/10	1	58.60	1	59.60	59.00	0	2,273	0.00%
2025/03/07	3	59.07	1	58.80	58.80	2	2,443	0.08%
2025/03/06	2	60.65	0	0.00	60.30	2	2,584	0.08%
2025/03/05	0	61.90	0	0.00	61.30	0	2,868	0.00%
2025/03/03	4	60.13	2	60.10	60.30	2	3,079	0.07%
2025/02/27	5	61.06	1	61.30	61.00	4	3,112	0.13%
2025/02/25	10	62.39	2	61.60	61.60	8	3,267	0.24%
2025/02/24	8	64.00	1	64.00	64.00	7	3,282	0.21%
2025/02/21	8	65.04	0	65.80	64.90	8	3,329	0.24%
2025/02/20	9	66.02	1	65.80	65.30	8	3,370	0.24%
2025/02/19	6	66.93	0	0.00	66.80	6	3,394	0.18%
2025/02/18	0	0.00	1	66.30	66.10	-1	3,475	-0.03%
2025/02/17	1	66.00	1	65.90	65.90	0	3,571	0.00%
2025/02/14	3	65.47	0	0.00	65.50	3	3,656	0.08%
2025/02/13	8	66.04	0	0.00	66.30	8	3,722	0.21%
2025/02/12	6	65.98	2	68.00	66.30	4	3,835	0.10%
2025/02/11	40	68.07	0	0.00	67.30	40	4,094	0.98%
2025/02/10	0	0.00	1	67.50	67.40	-1	4,216	-0.02%
2025/02/07	3	67.70	0	0.00	66.90	3	4,298	0.07%
2025/02/06	0	0.00	1	63.70	63.50	-1	4,952	-0.02%
2025/02/05	0	0.00	1	63.00	62.30	-1	5,159	-0.02%
2025/02/04	0	0.00	3	61.13	61.00	-3	5,297	-0.06%
2025/01/22	0	0.00	1	66.40	67.20	-1	5,439	-0.02%
2025/01/21	1	68.20	0	0.00	66.30	1	5,560	0.02%
2025/01/17	2	67.40	2	66.40	66.00	0	5,840	0.00%
2025/01/16	3	69.57	1	66.60	69.10	2	6,044	0.03%
2025/01/15	1	65.90	1	67.40	64.50	0	6,015	0.00%
2025/01/13	3	68.27	2	64.55	66.00	1	6,178	0.02%
2025/01/10	2	69.20	8	67.85	70.60	-6	6,352	-0.09%
2025/01/09	1	64.80	1	64.50	64.20	0	6,534	0.00%
2025/01/08	3	67.27	1	66.70	67.00	2	6,864	0.03%
2025/01/07	2	69.65	0	0.00	68.80	2	7,211	0.03%
2025/01/06	2	69.25	2	70.20	70.80	0	7,504	0.00%
2025/01/03	2	69.40	2	70.10	68.90	0	8,058	0.00%
2025/01/02	1	69.50	0	0.00	68.50	1	8,562	0.01%
2024/12/27	0	0.00	0.1	69.90	69.00	-0.1	9,658	0.00%
2024/12/26	2	71.80	1	71.10	70.80	1	9,904	0.01%
2024/12/25	1.1	72.19	4	71.43	72.20	-2.9	10,331	-0.03%
2024/12/24	3	70.73	2	71.80	68.30	1	10,313	0.01%
2024/12/23	2	71.85	2	71.70	70.70	0	10,327	0.00%
2024/12/20	1	71.91	1	72.80	71.00	0	10,407	0.00%
2024/12/19	3	71.80	2	71.45	71.70	1	10,472	0.01%
2024/12/18	2	71.80	2	72.80	72.30	0	10,539	0.00%
2024/12/17	1	72.60	1	71.60	73.30	0	10,642	0.00%
2024/12/16	2	77.80	3	75.05	72.00	-1	10,962	-0.01%
2024/12/13	15	80.23	15	79.26	78.90	0	11,288	0.00%
2024/12/12	5	78.82	5	79.36	78.00	0	11,598	0.00%
2024/12/11	2	76.70	2	77.60	77.30	0	12,511	0.00%
2024/12/10	3	77.90	0	0.00	76.20	3	12,989	0.02%
2024/12/09	1	77.60	1	79.30	79.40	0	13,314	0.00%
2024/12/06	1	79.00	0	0.00	78.90	1	13,374	0.01%
2024/12/05	2	80.45	2	81.70	80.80	0	13,374	0.00%
2024/12/04	20	82.47	21	81.67	83.00	-1	13,390	-0.01%
2024/12/03	3	78.83	5	78.50	79.80	-2	13,245	-0.02%
2024/12/02	1	77.70	2	77.20	76.50	-1	13,148	-0.01%
2024/11/29	5	75.90	0	0.00	75.00	5	13,192	0.04%
2024/11/28	2	80.30	11	77.35	80.30	-9	12,956	-0.07%
2024/11/27	2	74.25	1	75.90	73.00	1	12,799	0.01%
2024/11/26	1	74.10	1	73.40	75.30	0	12,780	0.00%
2024/11/25	6	75.63	6	74.62	75.30	0	12,748	0.00%
2024/11/22	1	72.40	1	73.00	71.40	0	12,606	0.00%
2024/11/21	2	72.40	1	73.80	71.90	1	12,588	0.01%
2024/11/20	2	74.55	2	75.60	72.70	0	12,572	0.00%
2024/11/19	4	73.70	3	74.00	74.60	1	12,551	0.01%
2024/11/18	1	73.20	2	73.25	72.60	-1	12,557	-0.01%
2024/11/15	4	76.25	3	78.37	75.60	1	12,540	0.01%
2024/11/14	1	79.60	1	80.80	77.90	0	12,452	0.00%
2024/11/12	2	80.35	0	0.00	79.00	2	12,266	0.02%
2024/11/11	6	83.30	6	81.88	81.50	0	12,194	0.00%
2024/11/08	10	83.01	10	82.02	82.60	0	12,076	0.00%
2024/11/07	3	81.00	1	82.50	80.50	2	11,803	0.02%
2024/11/06	1	81.50	0	0.00	81.30	1	11,658	0.01%
2024/11/05	24	83.65	23	83.12	82.30	1	11,554	0.01%
2024/11/04	3	74.33	3	75.37	82.80	0	10,879	0.00%
2024/11/01	2	73.75	4	75.15	75.30	-2	10,668	-0.02%
2024/10/30	4	74.43	4	74.88	73.40	0	10,526	0.00%
2024/10/29	2	74.20	3	75.63	75.50	-1	10,457	-0.01%
2024/10/28	2	75.55	0	0.00	74.80	2	10,362	0.02%
2024/10/25	2	84.60	5	84.64	82.10	-3	10,206	-0.03%
2024/10/24	4	82.05	1.3	79.96	79.60	2.7	9,985	0.03%
2024/10/23	0.2	82.10	1	86.80	83.80	-0.8	9,879	-0.01%
2024/10/22	0	0.00	4	80.63	80.40	-4	9,630	-0.04%
2024/10/21	4	79.75	5	80.64	79.30	-1	9,552	-0.01%
2024/10/18	6	81.23	3.1	82.75	79.20	2.9	9,499	0.03%
2024/10/17	11	84.08	7	85.26	83.50	4	9,343	0.04%
2024/10/16	63	83.97	63	84.56	84.80	0	9,095	0.00%
2024/10/15	5	82.94	7	84.00	82.00	-2	8,832	-0.02%
2024/10/14	1	85.00	2	85.64	83.80	-1	8,557	-0.01%
2024/10/11	2	82.95	2.3	83.02	80.30	-0.3	8,246	0.00%
2024/10/09	13.5	84.65	10	85.75	81.90	3.5	8,146	0.04%
2024/10/08	18	85.72	15	85.10	81.10	3	7,643	0.04%
2024/10/07	0	0.00	2	80.20	85.50	-2	7,121	-0.03%
2024/10/04	0	0.00	2	76.60	77.80	-2	6,856	-0.03%
2024/10/01	2	70.15	2	68.35	70.80	0	6,586	0.00%
2024/09/30	3	65.37	1	63.90	64.40	2	6,036	0.03%
2024/09/27	0	0.00	4	66.30	64.00	-4	5,783	-0.07%
2024/09/25	1	60.00	0	0.00	59.70	1	5,323	0.02%
2024/09/24	1	62.40	0	0.00	59.40	1	5,296	0.02%
2024/09/19	3	63.60	2	64.20	64.50	1	5,112	0.02%
2024/09/18	6	66.52	5	68.00	64.00	1	5,164	0.02%
2024/09/16	40	66.76	41	66.75	66.60	-1	4,875	-0.02%
2024/09/13	17	64.08	20	63.16	64.50	-3	4,475	-0.07%
2024/09/12	41	62.76	40	62.67	63.50	1	4,078	0.02%
2024/09/11	17	58.08	17	58.03	61.10	0	3,109	0.00%
2024/09/10	13	55.95	8	56.05	55.60	5	2,613	0.19%
2024/09/09	3	51.90	3	51.80	54.40	0	2,237	0.00%
2024/09/06	0	0.00	1	52.00	50.40	-1	2,132	-0.05%
2024/09/05	2	53.30	2	54.10	52.00	0	2,099	0.00%
2024/09/04	1	54.10	0	0.00	53.30	1	1,966	0.05%
2024/09/03	1	52.30	1	51.90	51.90	0	1,798	0.00%
2024/09/02	0	0.00	1	54.10	51.40	-1	1,728	-0.06%
2024/08/21	0	0.00	4	47.33	46.90	-4	1,507	-0.27%
2024/08/20	5	47.53	1	47.20	46.35	4	1,516	0.26%
2024/08/09	0	41.20	0	0.00	40.60	0	1,512	0.00%
2024/06/24	1	54.20	1	54.60	51.00	0	1,191	0.00%
2024/05/28	0	0.00	1	52.50	51.50	-1	2,089	-0.05%
2024/05/27	1	51.30	0	0.00	52.00	1	2,112	0.05%
2024/04/30	1	51.30	1	51.20	50.80	0	4,429	0.00%
2024/04/29	0	0.00	1	52.30	51.50	-1	4,441	-0.02%
2024/04/26	1	51.70	0	0.00	51.10	1	4,400	0.02%
2024/04/24	0	44.85	0	0.00	44.75	0	4,316	0.00%