瑞耘 (6532)-永豐金-屏東券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股▲1.63%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	63.90	63.90	-1	1,004	-0.10%
2024/04/22	1	63.00	0	0.00	62.10	1	1,002	0.10%
2024/04/16	0	0.00	1	66.10	66.40	-1	987	-0.10%
2024/04/15	1	68.40	1	68.50	68.60	0	982	0.00%
2024/04/08	2	72.20	0	0.00	72.40	2	957	0.21%
2024/04/02	0	0.00	8	75.75	79.40	-8	909	-0.88%
2024/03/28	1	72.00	0	0.00	71.50	1	853	0.12%
2024/03/26	4	72.45	2	71.95	70.70	2	849	0.24%
2024/03/25	1	73.40	1	73.90	73.60	0	842	0.00%
2024/03/21	1	72.50	0	0.00	72.30	1	837	0.12%
2024/03/19	20	74.80	20	74.17	73.80	0	830	0.00%
2024/03/13	1	73.90	0	0.00	73.20	1	809	0.12%
2024/03/11	1	71.60	0	0.00	72.90	1	796	0.13%
2024/03/08	1	72.00	0	0.00	71.60	1	787	0.13%
2024/03/07	1	76.00	0	0.00	75.60	1	767	0.13%
2024/03/05	1	78.70	0	0.00	78.60	1	727	0.14%
2024/03/04	0	81.00	1	81.10	80.40	-1	710	-0.14%
2024/03/01	1	81.00	0	0.00	81.20	1	693	0.14%
2024/02/29	1	79.60	0	0.00	84.00	1	662	0.15%
2024/02/27	0	0.00	2	81.40	82.00	-2	624	-0.32%
2024/02/26	0	0.00	1.2	80.72	82.80	-1.2	437	-0.27%
2024/02/23	2	75.30	1.3	75.27	75.30	0.8	348	0.22%
2024/02/22	0	0.00	0.3	69.40	68.50	-0.3	284	-0.09%
2024/02/21	1	67.30	0	0.00	67.00	1	268	0.37%
2024/01/19	0	58.50	0	0.00	56.90	0	240	0.00%
2024/01/09	0	57.10	0	0.00	56.60	0	261	0.00%
2023/11/28	0	0.00	0.3	68.20	68.10	-0.3	278	-0.11%
2023/11/22	10	67.10	10	66.85	67.20	0	262	0.00%
2023/08/24	0	0.00	2	56.80	56.30	-2	1,460	-0.14%
2023/08/23	2	57.00	0	0.00	56.70	2	1,458	0.14%
2023/08/15	0	0.00	2	57.50	57.80	-2	1,450	-0.14%
2023/08/11	1	60.50	0	0.00	59.50	1	1,444	0.07%
2023/08/10	1	60.40	0	0.00	59.80	1	1,443	0.07%
2023/08/08	0	0.00	15	63.63	63.60	-15	1,430	-1.05%
2023/07/28	2	64.20	0	0.00	64.40	2	1,330	0.15%
2023/07/13	0	0.00	1	56.20	56.70	-1	1,316	-0.08%
2023/06/21	1	65.60	14	65.30	65.50	-13	1,260	-1.03%
2023/06/15	15	69.93	2	69.10	68.90	13	1,171	1.11%
2023/06/13	17	70.21	3	65.80	70.70	14	1,028	1.36%
2023/06/12	2	66.50	0	0.00	64.30	2	902	0.22%
2023/06/08	4	64.63	3	66.07	66.20	1	638	0.16%
2023/06/07	0	0.00	5.1	58.90	60.20	-5.1	536	-0.95%
2023/06/06	17	58.20	12	58.37	57.50	5	504	0.99%
2023/05/18	0.1	52.37	0	0.00	51.80	0.1	497	0.02%
2023/05/10	0	52.40	0	0.00	52.40	0	494	0.00%
2023/05/09	0	0.00	4	53.00	52.80	-4	493	-0.81%
2023/04/12	4	58.40	0	0.00	58.80	4	358	1.12%
2023/03/03	0	0.00	5	56.30	56.70	-5	470	-1.06%
2023/02/23	0	55.70	0	0.00	55.60	0	511	0.00%
2023/02/13	1	55.10	0	0.00	55.70	1	989	0.10%
2023/02/07	1	56.30	0	0.00	56.10	1	1,030	0.10%
2023/02/03	1	55.90	0	0.00	56.00	1	1,038	0.10%
2023/02/02	1	56.30	0	0.00	56.50	1	1,044	0.10%
2023/02/01	1	55.30	0	0.00	56.00	1	1,042	0.10%
2022/12/07	3	55.77	6	55.45	54.00	-3	1,331	-0.23%
2022/12/06	1	60.30	1	58.10	57.60	0	1,328	0.00%
2022/12/05	6	63.35	6	62.93	63.90	0	1,313	0.00%
2022/12/02	1	61.40	0	0.00	61.80	1	1,347	0.07%
2022/11/15	3	64.23	5	64.26	62.80	-2	1,298	-0.15%
2022/11/14	3	62.70	0	0.00	62.80	3	1,201	0.25%
2022/11/11	2	63.20	3	63.33	63.70	-1	1,132	-0.09%
2022/11/10	2	62.45	1	60.60	59.60	1	1,055	0.09%
2022/11/09	1	60.30	0	0.00	60.30	1	938	0.11%
2022/10/21	5	56.00	5	55.50	53.00	0	774	0.00%
2022/10/04	0	0.00	1	57.80	56.40	-1	553	-0.18%
2022/09/30	1	56.80	0	0.00	56.80	1	528	0.19%
2022/09/12	1	55.90	1	56.90	58.20	0	344	0.00%
2022/09/06	1	56.80	1	54.10	54.90	0	218	0.00%
2022/09/05	0	0.00	1	53.80	55.40	-1	184	-0.54%
2022/09/02	1	53.40	0	0.00	53.40	1	130	0.77%
2022/07/04	0	0.00	1	40.80	40.70	-1	102	-0.97%
2022/06/20	1	45.10	0	0.00	44.30	1	109	0.92%
2022/06/17	1	46.20	3	46.10	46.10	-2	108	-1.84%
2022/06/16	2	48.13	0	0.00	47.40	2	107	1.86%
2022/03/07	2	45.15	0	0.00	45.40	2	554	0.36%
2022/01/21	2	48.60	0	0.00	48.60	2	553	0.36%
2022/01/13	2	51.20	0	0.00	50.60	2	535	0.37%
2022/01/11	1	50.50	1	50.90	49.55	0	518	0.00%
2022/01/07	0	0.00	1	53.30	51.50	-1	504	-0.20%
2022/01/06	3	55.27	2	54.35	53.00	1	494	0.20%
2022/01/04	0	0.00	3	58.60	58.70	-3	440	-0.68%
2022/01/03	3	61.23	0	0.00	62.10	3	358	0.84%
2021/12/13	1	51.00	1	50.90	49.50	0	210	0.00%
2021/12/06	0	0.00	1	46.60	50.50	-1	122	-0.81%
2021/12/03	1	46.60	0	0.00	45.95	1	88	1.13%
2021/06/16	0	0.00	10	43.15	42.40	-10	335	-2.98%
2021/05/17	0	0.00	12	38.00	36.45	-12	393	-3.05%
2021/05/04	0	0.00	1	49.95	50.90	-1	391	-0.26%
2021/04/28	0	0.00	20	52.50	52.60	-20	426	-4.69%
2021/03/31	0	0.00	1	55.80	56.30	-1	571	-0.18%
2021/03/30	0	0.00	1	55.10	55.50	-1	567	-0.18%
2021/03/29	1	54.50	1	54.50	54.40	0	562	0.00%
2021/02/23	1	54.60	0	0.00	54.50	1	776	0.13%
2021/02/18	0	0.00	3	51.47	51.50	-3	808	-0.37%
2021/02/17	4	51.35	0	0.00	50.70	4	843	0.47%
2021/02/01	1	53.40	1	53.80	53.50	0	990	0.00%
2021/01/27	0	0.00	1	56.90	57.30	-1	988	-0.10%
2021/01/26	1	56.00	0	0.00	55.70	1	987	0.10%
2021/01/25	2	57.45	0	0.00	56.80	2	981	0.20%
2021/01/20	0	0.00	1	61.30	60.00	-1	945	-0.11%
2021/01/19	20	63.13	0	0.00	62.00	20	919	2.18%
2021/01/18	0	0.00	2	60.10	65.00	-2	882	-0.23%
2021/01/15	3	63.80	3	61.57	61.10	0	821	0.00%
2021/01/11	1	57.80	0	0.00	58.50	1	702	0.14%
2021/01/06	10	58.10	0	0.00	57.90	10	699	1.43%
2020/12/16	0	0.00	1	54.80	55.00	-1	714	-0.14%
2020/12/15	0	0.00	1	56.50	54.10	-1	713	-0.14%
2020/12/14	1	56.90	0.4	57.00	56.50	0.6	708	0.08%
2020/12/09	2	59.90	0	0.00	59.60	2	686	0.29%
2020/12/07	4	61.95	4	63.30	63.20	0	646	0.00%
2020/11/27	0	0.00	1	58.90	58.60	-1	591	-0.17%
2020/11/24	0	0.00	1	57.20	56.50	-1	577	-0.17%
2020/11/23	1	58.10	1	58.00	57.70	0	587	0.00%
2020/11/20	1	57.60	0	0.00	57.90	1	601	0.17%
2020/11/18	1	59.30	0	0.00	58.30	1	607	0.16%
2020/11/16	2	59.60	2	60.10	60.00	0	587	0.00%
2020/11/13	4	58.10	4	58.25	60.10	0	557	0.00%
2020/11/12	0	0.00	1	57.80	57.90	-1	460	-0.22%
2020/11/11	0	0.00	3	51.62	52.70	-3	423	-0.71%
2020/11/10	1	48.00	0	0.00	47.95	1	417	0.24%
2020/11/09	0	0.00	1	47.90	47.50	-1	419	-0.24%
2020/11/06	1	46.80	0	0.00	47.00	1	425	0.23%
2020/11/04	0	0.00	2	48.70	48.90	-2	435	-0.46%
2020/10/15	2	53.10	0	0.00	53.00	2	627	0.32%
2020/10/14	0	0.00	2	53.80	54.00	-2	645	-0.31%
2020/10/12	0	0.00	2	53.30	52.30	-2	674	-0.30%
2020/10/07	2	56.35	0	0.00	56.00	2	702	0.28%
2020/09/30	0	0.00	2	57.95	58.00	-2	814	-0.25%
2020/09/18	0	0.00	10	61.00	60.60	-10	1,186	-0.84%
2020/09/15	1	62.20	0	0.00	61.80	1	1,367	0.07%
2020/09/14	0	0.00	2	61.30	61.20	-2	1,404	-0.14%
2020/09/11	0	0.00	1	58.50	58.80	-1	1,436	-0.07%
2020/09/10	2	60.90	0	0.00	60.40	2	1,562	0.13%
2020/09/04	1	66.10	0	0.00	66.10	1	1,730	0.06%
2020/09/03	1	68.20	2	68.35	67.50	-1	1,770	-0.06%
2020/09/02	2	68.15	2	68.70	68.20	0	1,843	0.00%
2020/08/31	1	68.10	2	68.45	66.50	-1	1,967	-0.05%
2020/08/28	2	68.05	1	68.60	68.00	1	2,004	0.05%
2020/08/27	0	0.00	1	70.40	69.00	-1	2,066	-0.05%
2020/08/26	7	68.64	9	68.20	69.40	-2	2,148	-0.09%
2020/08/25	4	67.38	4	66.60	67.30	0	2,284	0.00%
2020/08/24	2	63.30	0	0.00	63.50	2	2,353	0.08%
2020/08/18	2	67.20	0	0.00	66.80	2	2,601	0.08%
2020/08/17	0	0.00	1	68.90	68.90	-1	2,660	-0.04%
2020/08/14	1	67.20	0	0.00	67.50	1	2,710	0.04%
2020/08/07	2.4	69.12	1	69.80	68.90	1.4	2,872	0.05%
2020/08/03	0	0.00	4	71.98	71.20	-4	3,339	-0.12%
2020/07/30	1	70.80	2	70.00	71.00	-1	3,465	-0.03%
2020/07/29	1	66.90	1	66.40	68.90	0	3,491	0.00%
2020/07/28	5	68.86	0	0.00	65.20	5	3,508	0.14%
2020/07/27	2	72.60	3	73.67	71.00	-1	3,490	-0.03%
2020/07/23	0	0.00	1	75.30	75.20	-1	3,527	-0.03%
2020/07/22	0	0.00	2	77.50	76.20	-2	3,547	-0.06%
2020/07/20	1	71.40	1	72.80	74.60	0	3,546	0.00%
2020/07/17	1	75.50	1	75.90	73.00	0	3,552	0.00%
2020/07/14	2	78.20	0	0.00	78.00	2	3,546	0.06%
2020/07/13	2	78.10	3	79.07	79.10	-1	3,557	-0.03%
2020/07/09	1	81.10	2	82.30	81.10	-1	3,523	-0.03%
2020/07/08	2	79.80	0	0.00	79.80	2	3,463	0.06%
2020/07/07	2	80.90	16	80.01	79.00	-14	3,445	-0.41%
2020/07/06	7	82.69	2	83.30	82.30	5	3,402	0.15%
2020/07/03	2	84.40	13	84.55	81.30	-11	3,396	-0.32%
2020/07/02	19	82.92	9	82.47	84.10	10	3,303	0.30%
2020/07/01	7	79.81	6	80.05	79.50	1	3,216	0.03%
2020/06/29	3	77.63	1	78.10	78.00	2	3,153	0.06%
2020/06/24	14	81.82	11	82.13	80.00	3	3,133	0.10%
2020/06/23	2	77.60	1	78.60	78.50	1	3,020	0.03%
2020/06/22	1	79.20	0	0.00	76.60	1	2,997	0.03%
2020/06/19	1	79.60	0	0.00	79.00	1	2,992	0.03%
2020/06/17	3	81.33	1	83.20	80.10	2	2,934	0.07%
2020/06/11	1	81.40	1	81.50	78.30	0	2,707	0.00%
2020/06/10	2	82.05	1	81.10	81.60	1	2,674	0.04%
2020/06/09	7	82.41	6	82.93	80.50	1	2,657	0.04%
2020/06/08	1	80.20	1	80.00	79.50	0	2,614	0.00%
2020/06/05	1	80.10	2	80.90	81.10	-1	2,591	-0.04%
2020/06/04	0	0.00	3	79.53	78.50	-3	2,518	-0.12%
2020/06/03	3	79.60	2	80.45	80.00	1	2,495	0.04%
2020/06/02	3	82.47	0	0.00	80.40	3	2,455	0.12%
2020/06/01	3	86.87	0	0.00	86.10	3	2,426	0.12%
2020/05/29	0	0.00	2	85.70	86.90	-2	2,275	-0.09%
2020/05/28	16	80.24	0	0.00	79.00	16	2,198	0.73%
2020/05/27	2	90.10	2	89.10	85.50	0	2,094	0.00%
2020/05/26	0	0.00	1	87.30	87.40	-1	2,036	-0.05%
2020/05/25	2	74.50	0	0.00	79.50	2	2,021	0.10%
2020/05/21	1	69.80	1	69.40	73.20	0	1,934	0.00%
2020/05/13	9	68.93	8	69.66	68.00	1	1,891	0.05%
2020/05/12	4	66.80	3	66.73	68.80	1	1,788	0.06%
2020/05/11	6	58.53	6	59.43	62.60	0	1,698	0.00%
2020/05/08	0	0.00	1	59.30	60.20	-1	1,686	-0.06%
2020/05/06	2	53.50	1	52.50	53.90	1	1,522	0.07%
2020/05/04	5	47.90	5	48.40	47.20	0	1,481	0.00%
2020/04/27	5	41.20	5	41.20	43.45	0	1,397	0.00%
2020/04/23	5	39.95	5	40.50	40.55	0	1,514	0.00%
2020/04/22	0	0.00	1	39.60	39.40	-1	1,508	-0.07%
2020/04/21	0	0.00	2	38.00	38.10	-2	1,496	-0.13%
2020/04/20	0	0.00	5	39.00	39.15	-5	1,493	-0.33%
2020/04/17	21	40.06	15	40.92	39.00	6	1,506	0.40%
2020/04/15	0	0.00	1	38.00	37.80	-1	1,458	-0.07%
2020/04/13	0	0.00	1	37.65	37.10	-1	1,464	-0.07%
2020/04/10	0	0.00	1	37.60	37.25	-1	1,461	-0.07%
2020/04/09	3	37.20	1	36.60	36.60	2	1,489	0.13%
2020/04/08	3	37.58	1	37.30	36.90	2	1,478	0.14%
2020/04/07	0	0.00	11	35.36	35.95	-11	1,447	-0.76%
2020/04/06	10	32.44	0	0.00	32.70	10	1,443	0.69%
2020/03/27	1	32.65	1	32.20	31.70	0	1,433	0.00%
2020/03/26	9	32.21	9	32.24	32.15	0	1,426	0.00%
2020/03/25	1	32.55	1	32.40	31.50	0	1,416	0.00%
2020/03/20	1	27.60	3	28.60	28.60	-2	1,391	-0.14%
2020/03/19	1	26.00	3	27.57	26.00	-2	1,412	-0.14%
2020/03/18	1	31.05	0	0.00	28.80	1	1,458	0.07%
2020/03/13	2	34.03	1	33.70	34.70	1	1,440	0.07%
2020/03/12	3	38.10	0	0.00	37.40	3	1,411	0.21%
2020/03/10	1	40.65	1	41.70	42.35	0	1,359	0.00%
2020/03/09	1	42.70	0	0.00	41.60	1	1,339	0.07%
2020/03/05	16	44.88	18	45.10	45.65	-2	1,292	-0.15%
2020/03/04	0	0.00	1	42.50	42.50	-1	1,227	-0.08%
2020/03/03	2	42.48	11	42.81	42.20	-9	1,232	-0.73%
2020/03/02	10	41.57	0	0.00	41.50	10	1,232	0.81%
2020/02/27	2	41.98	0	0.00	41.00	2	1,224	0.16%
2020/02/26	1	42.00	1	43.00	42.90	0	1,200	0.00%
2020/02/20	0	0.00	3	44.52	44.50	-3	1,136	-0.26%
2020/02/19	3	43.28	0	0.00	43.30	3	1,094	0.27%
2020/02/18	3	46.00	3	46.40	43.65	0	1,070	0.00%
2020/02/17	9	45.13	11	44.95	44.90	-2	1,027	-0.19%
2020/02/14	1	43.00	1	43.60	43.00	0	974	0.00%
2020/02/13	7	43.74	7	44.01	42.30	0	954	0.00%
2020/02/12	1	43.20	2	43.28	42.95	-1	928	-0.11%
2020/02/11	16	41.32	21	41.15	43.00	-5	875	-0.57%
2020/02/10	10	39.45	5	38.99	39.10	5	807	0.62%
2020/02/07	1	39.85	2	40.05	39.65	-1	795	-0.13%
2020/02/06	6	40.17	10	40.23	41.50	-4	771	-0.52%
2020/02/05	10	38.78	7	39.16	38.15	3	716	0.42%
2020/02/04	2	36.68	0	0.00	36.80	2	684	0.29%
2020/02/03	1	35.55	1	35.00	35.65	0	678	0.00%
2020/01/31	6	38.78	5	38.50	38.25	1	666	0.15%
2020/01/20	2	42.10	0	0.00	42.20	2	632	0.32%
2020/01/13	3	37.60	8	37.96	38.00	-5	463	-1.08%
2020/01/10	5	36.65	1	36.55	37.00	4	448	0.89%
2020/01/07	0	0.00	3	37.17	36.35	-3	444	-0.67%
2020/01/06	2	35.70	0	0.00	35.65	2	421	0.48%
2020/01/03	4	36.25	7	36.66	36.55	-3	414	-0.72%
2019/12/25	4	35.15	4	35.10	35.10	0	358	0.00%
2019/12/23	1	34.35	0	0.00	34.10	1	353	0.28%
2019/12/19	1	36.00	5	36.10	34.80	-4	348	-1.15%
2019/12/18	4	35.35	0	0.00	35.50	4	340	1.18%
2019/12/17	1	34.40	0	0.00	34.80	1	334	0.30%
2019/12/16	3	35.15	0	0.00	35.00	3	326	0.92%
2019/08/20	0	0.00	2	29.20	30.20	-2	62	-3.23%
2019/08/13	0	0.00	3	28.98	28.95	-3	55	-5.43%
2019/06/20	5	29.60	0	0.00	29.85	5	99	5.01%
2019/04/08	5	35.25	5	35.17	35.15	0	215	0.00%
2019/03/07	0	0.00	1	34.20	34.25	-1	194	-0.51%
2019/03/05	10	36.33	10	36.53	36.45	0	183	0.00%
2019/03/04	1	35.00	0	0.00	35.60	1	170	0.59%
2019/02/19	15	35.29	15	35.63	35.55	0	157	0.00%
2019/02/13	0	0.00	4	34.00	35.15	-4	134	-2.96%
2019/02/12	4	32.00	0	0.00	32.00	4	109	3.67%
2018/11/30	0	0.00	1	29.45	29.45	-1	189	-0.53%
2018/10/05	0	0.00	8	32.77	31.80	-8	296	-2.70%
2018/08/21	2	37.48	2	36.93	36.70	0	835	0.00%
2018/08/13	0	0.00	1	37.00	35.60	-1	1,022	-0.10%
2018/08/09	1	38.30	0	0.00	38.30	1	1,050	0.10%
2018/06/19	15	42.06	15	41.94	40.50	0	1,384	0.00%
2018/06/15	10	40.41	2	40.80	40.30	8	1,323	0.60%
2018/06/14	3	39.10	3	39.33	39.85	0	1,284	0.00%
2018/06/08	11	38.52	10	37.91	38.00	1	1,100	0.09%
2018/06/04	3	39.10	3	39.30	39.30	0	1,216	0.00%
2018/05/28	5	39.57	7	39.91	38.05	-2	1,361	-0.15%
2018/05/25	26	37.78	25	37.81	39.10	1	1,265	0.08%
2018/05/24	1	35.30	0	0.00	35.55	1	1,196	0.08%
2018/05/17	12	36.90	12	37.61	36.20	0	1,176	0.00%
2018/04/12	0	0.00	1	37.25	36.90	-1	911	-0.11%
2018/04/11	1	37.00	0	0.00	37.00	1	847	0.12%
2018/04/09	0	0.00	1	33.90	34.15	-1	763	-0.13%
2018/04/03	1	31.00	0	0.00	31.05	1	719	0.14%
2018/03/31	0	0.00	1	32.20	31.80	-1	712	-0.14%
2018/03/22	1	30.85	0	0.00	30.50	1	670	0.15%
2018/03/09	0	0.00	1	32.70	32.50	-1	603	-0.17%
2018/03/08	2	30.70	1	31.25	32.20	1	538	0.19%
2018/03/06	1	32.00	1	31.40	31.30	0	456	0.00%
2018/01/08	0	0.00	2	28.10	28.00	-2	429	-0.47%
2018/01/04	2	29.10	0	0.00	29.10	2	421	0.47%